ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 21.7 and 21.83

Intraday Target 121.68
Intraday Target 221.73
Intraday Target 321.805133333333
Intraday Target 421.86
Intraday Target 521.93

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 10 June 2026 21.77920 (-0.29%) 21.83970 21.75360 - 21.88260 0.0933 times
Tue 09 June 2026 21.84270 (-0.2%) 21.88710 21.81490 - 21.89000 0.9743 times
Mon 08 June 2026 21.88730 (-0.26%) 21.93110 21.84970 - 21.94620 1.5934 times
Fri 05 June 2026 21.94330 (0.24%) 21.89920 21.84680 - 22.03280 1.2997 times
Thu 04 June 2026 21.89140 (-0.07%) 21.90480 21.84570 - 21.96160 0.6464 times
Wed 03 June 2026 21.90630 (-0.19%) 21.94450 21.86850 - 21.95530 1.3192 times
Tue 02 June 2026 21.94700 (-0.56%) 22.06980 21.94500 - 22.08360 1.1783 times
Mon 01 June 2026 22.07090 (-0.67%) 22.19830 22.04230 - 22.19960 0.8929 times
Fri 29 May 2026 22.22000 (0.59%) 22.08490 22.08130 - 22.26160 1.2034 times
Thu 28 May 2026 22.08880 (0.1%) 22.06770 22.02900 - 22.11340 0.7992 times
Wed 27 May 2026 22.06700 (0.17%) 22.03120 21.99490 - 22.12530 0.0594 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 21.67 and 21.86

Weekly Target 121.63
Weekly Target 221.71
Weekly Target 321.826333333333
Weekly Target 421.9
Weekly Target 522.02

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 10 June 2026 21.77920 (-0.75%) 21.93110 21.75360 - 21.94620 0.6413 times
Fri 05 June 2026 21.94330 (-1.25%) 22.19830 21.84570 - 22.19960 1.2862 times
Fri 29 May 2026 22.22000 (0.66%) 22.07690 21.99490 - 22.26160 0.5076 times
Fri 22 May 2026 22.07480 (0.17%) 22.04440 21.93980 - 22.08350 1.264 times
Fri 15 May 2026 22.03840 (-0.67%) 22.09750 21.94430 - 22.13270 1.2044 times
Thu 07 May 2026 22.18800 (-0.65%) 22.33570 22.10480 - 22.37710 0.9033 times
Fri 01 May 2026 22.33310 (0.81%) 22.14460 21.99660 - 22.45020 0.9721 times
Fri 24 April 2026 22.15370 (0.01%) 22.16760 22.07480 - 22.28560 1.5943 times
Fri 17 April 2026 22.15160 (1.03%) 21.99380 21.94840 - 22.19220 0.9819 times
Fri 10 April 2026 21.92520 (-1.92%) 22.32310 21.88550 - 22.32720 0.6449 times
Thu 02 April 2026 22.35340 (-1.42%) 22.69150 22.32400 - 22.71460 0.684 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 21.54 and 21.99

Monthly Target 121.46
Monthly Target 221.62
Monthly Target 321.9108
Monthly Target 422.07
Monthly Target 522.36

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 10 June 2026 21.77920 (-1.98%) 22.19830 21.75360 - 22.19960 0.6291 times
Fri 29 May 2026 22.22000 (-0.53%) 22.33980 21.93980 - 22.40850 1.3596 times
Thu 30 April 2026 22.33820 (-0.41%) 22.42480 21.88550 - 22.58790 1.414 times
Tue 31 March 2026 22.43040 (0.22%) 22.51360 22.16540 - 23.08810 1.5806 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 0.7502 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 1.1339 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 0.8333 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 0.7484 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 1.1375 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 0.4136 times
Fri 29 August 2025 23.30170 (0.47%) 23.17900 22.93100 - 23.53100 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFMXN are 21.1 and 22.43

Yearly Target 120.87
Yearly Target 221.33
Yearly Target 322.206966666667
Yearly Target 422.66
Yearly Target 523.54

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 10 June 2026 21.77920 (-4.11%) 22.70960 21.75360 - 23.08810 6.8615 times
Wed 31 December 2025 22.71170 (-1.21%) 22.97000 22.25300 - 25.30900 3.13 times
Tue 31 December 2024 22.99100 (14.01%) 20.15100 17.97200 - 23.90800 0 times
Fri 29 December 2023 20.16600 (-4.27%) 21.06900 18.82800 - 21.11400 0 times
Fri 30 December 2022 21.06600 (-6.27%) 22.45700 19.37000 - 23.15900 0 times
Fri 31 December 2021 22.47600 (0.08%) 22.46100 21.42700 - 23.89100 0 times
Thu 31 December 2020 22.45700 (14.85%) 19.52400 18.84600 - 26.36400 0 times
Tue 31 December 2019 19.55300 (-2.3%) 20.01610 18.46800 - 20.64500 0 times
Mon 31 December 2018 20.01330 (0.05%) 20.16000 18.47900 - 21.06900 0.0085 times
Wed 27 December 2017 20.00300 (-1.63%) 18.77900 18.15300 - 20.11600 0 times
Fri 30 December 2016 20.33500 (0%) 19.55900 18.51200 - 21.69200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and SwissFranc CHFMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.97
20 day DMA 21.99
35 day DMA 22.07
50 day DMA 22.11
100 day DMA 22.26
150 day DMA 22.42
200 day DMA 22.61

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.921.93
12 day EMA21.9421.9721.99
20 day EMA21.9922.0122.03
35 day EMA22.0722.0922.1
50 day EMA22.1322.1422.15

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.8921.92
12 day SMA21.972222.01
20 day SMA21.9922.0122.02
35 day SMA22.0722.0822.09
50 day SMA22.1122.1322.14
100 day SMA22.2622.2622.27
150 day SMA22.4222.4322.44
200 day SMA22.6122.6122.62

Videos related to: SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top