SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFMXN
- CHFMXN Experts view
- Tomorrow's Movement CHFMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 20.87 and 21.07
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 20.902666666667 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.1 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.95780 (0.69%) | 20.81020 | 20.77590 - 20.97430 | 0 times | Thu 17 September 2026 | 20.81360 (-0.39%) | 20.89040 | 20.81120 - 20.91930 | 0.1306 times | Wed 16 September 2026 | 20.89420 (-0.19%) | 20.93570 | 20.85390 - 20.96430 | 1.0183 times | Tue 15 September 2026 | 20.93310 (-0.15%) | 20.96620 | 20.90620 - 21.03270 | 1.2003 times | Mon 14 September 2026 | 20.96470 (0.86%) | 20.80760 | 20.76530 - 21.00270 | 2.0187 times | Fri 11 September 2026 | 20.78630 (-0.48%) | 20.89070 | 20.76990 - 20.90230 | 0 times | Thu 10 September 2026 | 20.88680 (0.13%) | 20.85560 | 20.83940 - 20.95480 | 1.3196 times | Wed 09 September 2026 | 20.85970 (-0.2%) | 20.90190 | 20.82530 - 20.95530 | 1.1083 times | Tue 08 September 2026 | 20.90210 (0.25%) | 20.95090 | 20.88200 - 21.00480 | 1.1683 times | Fri 04 September 2026 | 20.84960 (-0.45%) | 20.94420 | 20.82640 - 20.95200 | 2.0359 times | Thu 03 September 2026 | 20.94460 (0.25%) | 20.89760 | 20.88910 - 21.08170 | 0.5921 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMXN are 20.86 and 21.13
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 20.9186 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.95780 (0.83%) | 20.80760 | 20.76530 - 21.03270 | 0.7175 times | Fri 11 September 2026 | 20.78630 (-0.3%) | 20.95090 | 20.76990 - 21.00480 | 0.5907 times | Fri 04 September 2026 | 20.84960 (-0.94%) | 21.06040 | 20.82640 - 21.11200 | 1.1734 times | Fri 28 August 2026 | 21.04780 (-0.34%) | 21.13030 | 21.03360 - 21.16320 | 1.1417 times | Fri 21 August 2026 | 21.11890 (0.89%) | 20.94640 | 20.94130 - 21.33110 | 0.8458 times | Fri 14 August 2026 | 20.93240 (-1.31%) | 21.20990 | 20.90530 - 21.23380 | 0.9449 times | Fri 07 August 2026 | 21.20960 (-1.23%) | 21.44300 | 21.15700 - 21.49940 | 1.2503 times | Fri 31 July 2026 | 21.47360 (0.48%) | 21.36810 | 21.26990 - 21.58780 | 1.0981 times | Fri 24 July 2026 | 21.37050 (-1.64%) | 21.70010 | 21.34460 - 21.72760 | 0.772 times | Fri 17 July 2026 | 21.72650 (0.54%) | 21.62640 | 21.46700 - 21.74770 | 1.4658 times | Fri 10 July 2026 | 21.60970 (-0.55%) | 21.74650 | 21.57100 - 21.80610 | 1.4095 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMXN are 20.7 and 21.02
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 20.934933333333 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.95780 (-0.36%) | 21.02970 | 20.76530 - 21.08170 | 0.5549 times | Mon 31 August 2026 | 21.03350 (-2.05%) | 21.44300 | 20.90530 - 21.49940 | 0.9434 times | Fri 31 July 2026 | 21.47360 (-0.74%) | 21.63250 | 21.26990 - 21.80610 | 1.1998 times | Tue 30 June 2026 | 21.63430 (-2.64%) | 22.19830 | 21.40140 - 22.19960 | 1.3146 times | Fri 29 May 2026 | 22.22000 (-0.53%) | 22.33980 | 21.93980 - 22.40850 | 1.1512 times | Thu 30 April 2026 | 22.33820 (-0.41%) | 22.42480 | 21.88550 - 22.58790 | 1.1972 times | Tue 31 March 2026 | 22.43040 (0.22%) | 22.51360 | 22.16540 - 23.08810 | 1.3383 times | Fri 27 February 2026 | 22.38110 (-0.92%) | 22.58240 | 22.06200 - 22.72140 | 0.6351 times | Fri 30 January 2026 | 22.58950 (-0.54%) | 22.70960 | 21.93000 - 22.73040 | 0.96 times | Wed 31 December 2025 | 22.71170 (-0.23%) | 22.76380 | 22.50090 - 22.88130 | 0.7055 times | Fri 28 November 2025 | 22.76490 (-1.4%) | 22.88360 | 22.69290 - 23.33010 | 0.6336 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFMXN are 19.7 and 22.02
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 21.603733333333 |
| Yearly Target 4 | 22.44 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.95780 (-7.72%) | 22.70960 | 20.76530 - 23.08810 | 7.7752 times | Wed 31 December 2025 | 22.71170 (-1.21%) | 22.97000 | 22.25300 - 25.30900 | 2.2188 times | Tue 31 December 2024 | 22.99100 (14.01%) | 20.15100 | 17.97200 - 23.90800 | 0 times | Fri 29 December 2023 | 20.16600 (-4.27%) | 21.06900 | 18.82800 - 21.11400 | 0 times | Fri 30 December 2022 | 21.06600 (-6.27%) | 22.45700 | 19.37000 - 23.15900 | 0 times | Fri 31 December 2021 | 22.47600 (0.08%) | 22.46100 | 21.42700 - 23.89100 | 0 times | Thu 31 December 2020 | 22.45700 (14.85%) | 19.52400 | 18.84600 - 26.36400 | 0 times | Tue 31 December 2019 | 19.55300 (-2.3%) | 20.01610 | 18.46800 - 20.64500 | 0 times | Mon 31 December 2018 | 20.01330 (0.05%) | 20.16000 | 18.47900 - 21.06900 | 0.006 times | Wed 27 December 2017 | 20.00300 (-1.63%) | 18.77900 | 18.15300 - 20.11600 | 0 times | Fri 30 December 2016 | 20.33500 (0%) | 18.66600 | 18.52400 - 21.69200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.9
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and SwissFranc CHFMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFMXN
DMA (daily moving average) of Swiss Franc CHFMXN
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.96 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.82 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Swiss Franc CHFMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.87 | 20.9 |
| 12 day EMA | 20.91 | 20.9 | 20.92 |
| 20 day EMA | 20.96 | 20.96 | 20.98 |
| 35 day EMA | 21.07 | 21.08 | 21.1 |
| 50 day EMA | 21.2 | 21.21 | 21.23 |
SMA (simple moving average) of Swiss Franc CHFMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.88 | 20.89 |
| 12 day SMA | 20.89 | 20.89 | 20.91 |
| 20 day SMA | 20.96 | 20.97 | 21 |
| 35 day SMA | 21.05 | 21.06 | 21.08 |
| 50 day SMA | 21.18 | 21.19 | 21.21 |
| 100 day SMA | 21.54 | 21.55 | 21.57 |
| 150 day SMA | 21.82 | 21.82 | 21.84 |
| 200 day SMA | 21.99 | 22 | 22.01 |


