ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 20.87 and 21.07

Intraday Target 120.7
Intraday Target 220.83
Intraday Target 320.902666666667
Intraday Target 421.03
Intraday Target 521.1

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 18 September 2026 20.95780 (0.69%) 20.81020 20.77590 - 20.97430 0 times
Thu 17 September 2026 20.81360 (-0.39%) 20.89040 20.81120 - 20.91930 0.1306 times
Wed 16 September 2026 20.89420 (-0.19%) 20.93570 20.85390 - 20.96430 1.0183 times
Tue 15 September 2026 20.93310 (-0.15%) 20.96620 20.90620 - 21.03270 1.2003 times
Mon 14 September 2026 20.96470 (0.86%) 20.80760 20.76530 - 21.00270 2.0187 times
Fri 11 September 2026 20.78630 (-0.48%) 20.89070 20.76990 - 20.90230 0 times
Thu 10 September 2026 20.88680 (0.13%) 20.85560 20.83940 - 20.95480 1.3196 times
Wed 09 September 2026 20.85970 (-0.2%) 20.90190 20.82530 - 20.95530 1.1083 times
Tue 08 September 2026 20.90210 (0.25%) 20.95090 20.88200 - 21.00480 1.1683 times
Fri 04 September 2026 20.84960 (-0.45%) 20.94420 20.82640 - 20.95200 2.0359 times
Thu 03 September 2026 20.94460 (0.25%) 20.89760 20.88910 - 21.08170 0.5921 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 20.86 and 21.13

Weekly Target 120.65
Weekly Target 220.8
Weekly Target 320.9186
Weekly Target 421.07
Weekly Target 521.19

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 18 September 2026 20.95780 (0.83%) 20.80760 20.76530 - 21.03270 0.7175 times
Fri 11 September 2026 20.78630 (-0.3%) 20.95090 20.76990 - 21.00480 0.5907 times
Fri 04 September 2026 20.84960 (-0.94%) 21.06040 20.82640 - 21.11200 1.1734 times
Fri 28 August 2026 21.04780 (-0.34%) 21.13030 21.03360 - 21.16320 1.1417 times
Fri 21 August 2026 21.11890 (0.89%) 20.94640 20.94130 - 21.33110 0.8458 times
Fri 14 August 2026 20.93240 (-1.31%) 21.20990 20.90530 - 21.23380 0.9449 times
Fri 07 August 2026 21.20960 (-1.23%) 21.44300 21.15700 - 21.49940 1.2503 times
Fri 31 July 2026 21.47360 (0.48%) 21.36810 21.26990 - 21.58780 1.0981 times
Fri 24 July 2026 21.37050 (-1.64%) 21.70010 21.34460 - 21.72760 0.772 times
Fri 17 July 2026 21.72650 (0.54%) 21.62640 21.46700 - 21.74770 1.4658 times
Fri 10 July 2026 21.60970 (-0.55%) 21.74650 21.57100 - 21.80610 1.4095 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 20.7 and 21.02

Monthly Target 120.62
Monthly Target 220.79
Monthly Target 320.934933333333
Monthly Target 421.1
Monthly Target 521.25

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 18 September 2026 20.95780 (-0.36%) 21.02970 20.76530 - 21.08170 0.5549 times
Mon 31 August 2026 21.03350 (-2.05%) 21.44300 20.90530 - 21.49940 0.9434 times
Fri 31 July 2026 21.47360 (-0.74%) 21.63250 21.26990 - 21.80610 1.1998 times
Tue 30 June 2026 21.63430 (-2.64%) 22.19830 21.40140 - 22.19960 1.3146 times
Fri 29 May 2026 22.22000 (-0.53%) 22.33980 21.93980 - 22.40850 1.1512 times
Thu 30 April 2026 22.33820 (-0.41%) 22.42480 21.88550 - 22.58790 1.1972 times
Tue 31 March 2026 22.43040 (0.22%) 22.51360 22.16540 - 23.08810 1.3383 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 0.6351 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 0.96 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 0.7055 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 0.6336 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFMXN are 19.7 and 22.02

Yearly Target 119.28
Yearly Target 220.12
Yearly Target 321.603733333333
Yearly Target 422.44
Yearly Target 523.93

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 18 September 2026 20.95780 (-7.72%) 22.70960 20.76530 - 23.08810 7.7752 times
Wed 31 December 2025 22.71170 (-1.21%) 22.97000 22.25300 - 25.30900 2.2188 times
Tue 31 December 2024 22.99100 (14.01%) 20.15100 17.97200 - 23.90800 0 times
Fri 29 December 2023 20.16600 (-4.27%) 21.06900 18.82800 - 21.11400 0 times
Fri 30 December 2022 21.06600 (-6.27%) 22.45700 19.37000 - 23.15900 0 times
Fri 31 December 2021 22.47600 (0.08%) 22.46100 21.42700 - 23.89100 0 times
Thu 31 December 2020 22.45700 (14.85%) 19.52400 18.84600 - 26.36400 0 times
Tue 31 December 2019 19.55300 (-2.3%) 20.01610 18.46800 - 20.64500 0 times
Mon 31 December 2018 20.01330 (0.05%) 20.16000 18.47900 - 21.06900 0.006 times
Wed 27 December 2017 20.00300 (-1.63%) 18.77900 18.15300 - 20.11600 0 times
Fri 30 December 2016 20.33500 (0%) 18.66600 18.52400 - 21.69200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.9

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and SwissFranc CHFMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 20.91
12 day DMA 20.89
20 day DMA 20.96
35 day DMA 21.05
50 day DMA 21.18
100 day DMA 21.54
150 day DMA 21.82
200 day DMA 21.99

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.920.8720.9
12 day EMA20.9120.920.92
20 day EMA20.9620.9620.98
35 day EMA21.0721.0821.1
50 day EMA21.221.2121.23

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.8820.89
12 day SMA20.8920.8920.91
20 day SMA20.9620.9721
35 day SMA21.0521.0621.08
50 day SMA21.1821.1921.21
100 day SMA21.5421.5521.57
150 day SMA21.8221.8221.84
200 day SMA21.992222.01

Videos related to: SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top