ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 22.33 and 22.57

Intraday Target 122.14
Intraday Target 222.29
Intraday Target 322.377466666667
Intraday Target 422.52
Intraday Target 522.61

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 09 February 2026 22.43440 (0.82%) 22.23780 22.23110 - 22.46690 1.0272 times
Fri 06 February 2026 22.25210 (-1.2%) 22.52360 22.23870 - 22.58710 0.0593 times
Thu 05 February 2026 22.52320 (1.07%) 22.28920 22.26460 - 22.53430 0.0349 times
Wed 04 February 2026 22.28510 (0.27%) 22.22580 22.17590 - 22.36700 0.0365 times
Tue 03 February 2026 22.22460 (-0.44%) 22.32220 22.17640 - 22.35120 1.582 times
Mon 02 February 2026 22.32190 (-1.18%) 22.58240 22.24820 - 22.72140 2.4561 times
Fri 30 January 2026 22.58950 (0.24%) 22.53820 22.44440 - 22.62940 0.9354 times
Thu 29 January 2026 22.53590 (0.63%) 22.42320 22.31230 - 22.58530 0.667 times
Wed 28 January 2026 22.39410 (-0.43%) 22.49870 22.30340 - 22.49890 1.2532 times
Tue 27 January 2026 22.49020 (0.71%) 22.33110 22.27810 - 22.57550 1.9485 times
Mon 26 January 2026 22.33230 (0.32%) 22.33490 22.23800 - 22.40820 1.1504 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 22.33 and 22.57

Weekly Target 122.14
Weekly Target 222.29
Weekly Target 322.377466666667
Weekly Target 422.52
Weekly Target 522.61

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 09 February 2026 22.43440 (0.82%) 22.23780 22.23110 - 22.46690 0.2636 times
Fri 06 February 2026 22.25210 (-1.49%) 22.58240 22.17590 - 22.72140 1.0699 times
Fri 30 January 2026 22.58950 (1.47%) 22.33490 22.23800 - 22.62940 1.5283 times
Fri 23 January 2026 22.26200 (1.45%) 22.04780 21.93790 - 22.37440 1.0701 times
Fri 16 January 2026 21.94450 (-2.21%) 22.42630 21.93000 - 22.52180 1.0633 times
Fri 09 January 2026 22.43980 (-0.69%) 22.58400 22.42750 - 22.70830 1.4633 times
Fri 02 January 2026 22.59650 (-0.35%) 22.68250 22.56900 - 22.81870 1.4462 times
Fri 26 December 2025 22.67650 (0.02%) 22.65380 22.63780 - 22.81100 0.8752 times
Fri 19 December 2025 22.67160 (0.23%) 22.61950 22.50090 - 22.70870 1.1936 times
Fri 12 December 2025 22.62020 (0.15%) 22.58210 22.53940 - 22.84090 0.0265 times
Fri 05 December 2025 22.58600 (-0.79%) 22.76380 22.57190 - 22.88130 0.8607 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 22.03 and 22.58

Monthly Target 121.9
Monthly Target 222.17
Monthly Target 322.4439
Monthly Target 422.71
Monthly Target 522.99

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 09 February 2026 22.43440 (-0.69%) 22.58240 22.17590 - 22.72140 0.6062 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 2.4964 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 1.8347 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 1.6477 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 2.5045 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 0.9105 times
Fri 29 August 2025 23.30170 (0.47%) 23.17900 22.93100 - 23.53100 0 times
Thu 31 July 2025 23.19200 (-1.96%) 23.55600 23.11100 - 23.77900 0 times
Mon 30 June 2025 23.65500 (0.1%) 23.64500 22.95900 - 23.74100 0 times
Fri 30 May 2025 23.63200 (-0.47%) 23.74900 22.97500 - 24.03800 0 times
Wed 30 April 2025 23.74300 (2.46%) 23.19000 22.83400 - 25.30900 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFMXN are 21.78 and 22.58

Yearly Target 121.56
Yearly Target 222
Yearly Target 322.364933333333
Yearly Target 422.8
Yearly Target 523.17

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 09 February 2026 22.43440 (-1.22%) 22.70960 21.93000 - 22.73040 3.0969 times
Wed 31 December 2025 22.71170 (-1.21%) 22.97000 22.25300 - 25.30900 6.8845 times
Tue 31 December 2024 22.99100 (14.01%) 20.15100 17.97200 - 23.90800 0 times
Fri 29 December 2023 20.16600 (-4.27%) 21.06900 18.82800 - 21.11400 0 times
Fri 30 December 2022 21.06600 (-6.27%) 22.45700 19.37000 - 23.15900 0 times
Fri 31 December 2021 22.47600 (0.08%) 22.46100 21.42700 - 23.89100 0 times
Thu 31 December 2020 22.45700 (14.85%) 19.52400 18.84600 - 26.36400 0 times
Tue 31 December 2019 19.55300 (-2.3%) 20.01610 18.46800 - 20.64500 0 times
Mon 31 December 2018 20.01330 (0.05%) 20.16000 18.47900 - 21.06900 0.0187 times
Wed 27 December 2017 20.00300 (-1.63%) 18.77900 18.15300 - 20.11600 0 times
Fri 30 December 2016 20.33500 (0%) 19.55900 18.51200 - 21.69200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and SwissFranc CHFMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.39
20 day DMA 22.3
35 day DMA 22.45
50 day DMA 22.52
100 day DMA 22.79
150 day DMA 22.98
200 day DMA 23.14

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.3422.39
12 day EMA22.3622.3522.37
20 day EMA22.3822.3722.38
35 day EMA22.4522.4522.46
50 day EMA22.5422.5422.55

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3222.39
12 day SMA22.3922.3622.34
20 day SMA22.322.322.31
35 day SMA22.4522.4522.46
50 day SMA22.5222.5322.54
100 day SMA22.7922.822.81
150 day SMA22.9822.9822.99
200 day SMA23.1423.1523.15

Videos related to: SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top