SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFMXN
- CHFMXN Experts view
- Tomorrow's Movement CHFMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 21.65 and 21.76
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.674533333333 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 21.78 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.69450 (0.28%) | 21.63250 | 21.61000 - 21.71910 | 0.7081 times | Tue 30 June 2026 | 21.63430 (-0%) | 21.63290 | 21.54950 - 21.68070 | 0.7884 times | Mon 29 June 2026 | 21.63450 (0.08%) | 21.61150 | 21.59560 - 21.70920 | 1.4188 times | Fri 26 June 2026 | 21.61790 (0.06%) | 21.60340 | 21.57690 - 21.72050 | 0.0096 times | Thu 25 June 2026 | 21.60410 (-0.39%) | 21.68700 | 21.58300 - 21.73260 | 1.5273 times | Wed 24 June 2026 | 21.68940 (0.04%) | 21.68250 | 21.62970 - 21.73550 | 1.6761 times | Tue 23 June 2026 | 21.68150 (0.98%) | 21.47290 | 21.46670 - 21.72900 | 1.5414 times | Mon 22 June 2026 | 21.47180 (-0.45%) | 21.47220 | 21.40140 - 21.49410 | 0.0419 times | Thu 18 June 2026 | 21.56850 (-0.34%) | 21.64140 | 21.54680 - 21.65140 | 0.9882 times | Wed 17 June 2026 | 21.64160 (-0.28%) | 21.69990 | 21.60810 - 21.78000 | 1.3001 times | Tue 16 June 2026 | 21.70330 (0.16%) | 21.66730 | 21.61480 - 21.71450 | 1.2844 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMXN are 21.62 and 21.79
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.654366666667 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.69450 (0.35%) | 21.61150 | 21.54950 - 21.71910 | 0.6436 times | Fri 26 June 2026 | 21.61790 (0.23%) | 21.47220 | 21.40140 - 21.73550 | 1.0589 times | Thu 18 June 2026 | 21.56850 (-0.21%) | 21.62500 | 21.54680 - 21.78000 | 0.9725 times | Fri 12 June 2026 | 21.61370 (-1.5%) | 21.93110 | 21.55630 - 21.94620 | 1.0371 times | Fri 05 June 2026 | 21.94330 (-1.25%) | 22.19830 | 21.84570 - 22.19960 | 1.3177 times | Fri 29 May 2026 | 22.22000 (0.66%) | 22.07690 | 21.99490 - 22.26160 | 0.5201 times | Fri 22 May 2026 | 22.07480 (0.17%) | 22.04440 | 21.93980 - 22.08350 | 1.2949 times | Fri 15 May 2026 | 22.03840 (-0.67%) | 22.09750 | 21.94430 - 22.13270 | 1.2339 times | Thu 07 May 2026 | 22.18800 (-0.65%) | 22.33570 | 22.10480 - 22.37710 | 0.9254 times | Fri 01 May 2026 | 22.33310 (0.81%) | 22.14460 | 21.99660 - 22.45020 | 0.9958 times | Fri 24 April 2026 | 22.15370 (0.01%) | 22.16760 | 22.07480 - 22.28560 | 1.6333 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMXN are 21.65 and 21.76
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 21.674533333333 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.69450 (0.28%) | 21.63250 | 21.61000 - 21.71910 | 0.0472 times | Tue 30 June 2026 | 21.63430 (-2.64%) | 22.19830 | 21.40140 - 22.19960 | 1.4703 times | Fri 29 May 2026 | 22.22000 (-0.53%) | 22.33980 | 21.93980 - 22.40850 | 1.2875 times | Thu 30 April 2026 | 22.33820 (-0.41%) | 22.42480 | 21.88550 - 22.58790 | 1.339 times | Tue 31 March 2026 | 22.43040 (0.22%) | 22.51360 | 22.16540 - 23.08810 | 1.4968 times | Fri 27 February 2026 | 22.38110 (-0.92%) | 22.58240 | 22.06200 - 22.72140 | 0.7104 times | Fri 30 January 2026 | 22.58950 (-0.54%) | 22.70960 | 21.93000 - 22.73040 | 1.0737 times | Wed 31 December 2025 | 22.71170 (-0.23%) | 22.76380 | 22.50090 - 22.88130 | 0.7891 times | Fri 28 November 2025 | 22.76490 (-1.4%) | 22.88360 | 22.69290 - 23.33010 | 0.7087 times | Fri 31 October 2025 | 23.08830 (0.39%) | 22.99910 | 22.77870 - 23.53810 | 1.0772 times | Tue 30 September 2025 | 22.99970 (-1.3%) | 23.29470 | 22.94230 - 23.48210 | 0.3916 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFMXN are 20.7 and 22.39
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 22.061333333333 |
| Yearly Target 4 | 22.72 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.69450 (-4.48%) | 22.70960 | 21.40140 - 23.08810 | 7.1396 times | Wed 31 December 2025 | 22.71170 (-1.21%) | 22.97000 | 22.25300 - 25.30900 | 2.8526 times | Tue 31 December 2024 | 22.99100 (14.01%) | 20.15100 | 17.97200 - 23.90800 | 0 times | Fri 29 December 2023 | 20.16600 (-4.27%) | 21.06900 | 18.82800 - 21.11400 | 0 times | Fri 30 December 2022 | 21.06600 (-6.27%) | 22.45700 | 19.37000 - 23.15900 | 0 times | Fri 31 December 2021 | 22.47600 (0.08%) | 22.46100 | 21.42700 - 23.89100 | 0 times | Thu 31 December 2020 | 22.45700 (14.85%) | 19.52400 | 18.84600 - 26.36400 | 0 times | Tue 31 December 2019 | 19.55300 (-2.3%) | 20.01610 | 18.46800 - 20.64500 | 0 times | Mon 31 December 2018 | 20.01330 (0.05%) | 20.16000 | 18.47900 - 21.06900 | 0.0077 times | Wed 27 December 2017 | 20.00300 (-1.63%) | 18.77900 | 18.15300 - 20.11600 | 0 times | Fri 30 December 2016 | 20.33500 (0%) | 19.55900 | 18.51200 - 21.69200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFMXN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and SwissFranc CHFMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFMXN
DMA (daily moving average) of Swiss Franc CHFMXN
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.95 |
| 100 day DMA | 22.17 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Swiss Franc CHFMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.63 | 21.63 |
| 12 day EMA | 21.67 | 21.66 | 21.67 |
| 20 day EMA | 21.73 | 21.73 | 21.74 |
| 35 day EMA | 21.82 | 21.83 | 21.84 |
| 50 day EMA | 21.94 | 21.95 | 21.96 |
SMA (simple moving average) of Swiss Franc CHFMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.64 | 21.65 |
| 12 day SMA | 21.63 | 21.63 | 21.63 |
| 20 day SMA | 21.71 | 21.72 | 21.74 |
| 35 day SMA | 21.85 | 21.86 | 21.88 |
| 50 day SMA | 21.95 | 21.96 | 21.97 |
| 100 day SMA | 22.17 | 22.17 | 22.18 |
| 150 day SMA | 22.3 | 22.31 | 22.31 |
| 200 day SMA | 22.5 | 22.51 | 22.51 |


