ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 21.65 and 21.76

Intraday Target 121.57
Intraday Target 221.63
Intraday Target 321.674533333333
Intraday Target 421.74
Intraday Target 521.78

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 01 July 2026 21.69450 (0.28%) 21.63250 21.61000 - 21.71910 0.7081 times
Tue 30 June 2026 21.63430 (-0%) 21.63290 21.54950 - 21.68070 0.7884 times
Mon 29 June 2026 21.63450 (0.08%) 21.61150 21.59560 - 21.70920 1.4188 times
Fri 26 June 2026 21.61790 (0.06%) 21.60340 21.57690 - 21.72050 0.0096 times
Thu 25 June 2026 21.60410 (-0.39%) 21.68700 21.58300 - 21.73260 1.5273 times
Wed 24 June 2026 21.68940 (0.04%) 21.68250 21.62970 - 21.73550 1.6761 times
Tue 23 June 2026 21.68150 (0.98%) 21.47290 21.46670 - 21.72900 1.5414 times
Mon 22 June 2026 21.47180 (-0.45%) 21.47220 21.40140 - 21.49410 0.0419 times
Thu 18 June 2026 21.56850 (-0.34%) 21.64140 21.54680 - 21.65140 0.9882 times
Wed 17 June 2026 21.64160 (-0.28%) 21.69990 21.60810 - 21.78000 1.3001 times
Tue 16 June 2026 21.70330 (0.16%) 21.66730 21.61480 - 21.71450 1.2844 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 21.62 and 21.79

Weekly Target 121.48
Weekly Target 221.59
Weekly Target 321.654366666667
Weekly Target 421.76
Weekly Target 521.82

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 01 July 2026 21.69450 (0.35%) 21.61150 21.54950 - 21.71910 0.6436 times
Fri 26 June 2026 21.61790 (0.23%) 21.47220 21.40140 - 21.73550 1.0589 times
Thu 18 June 2026 21.56850 (-0.21%) 21.62500 21.54680 - 21.78000 0.9725 times
Fri 12 June 2026 21.61370 (-1.5%) 21.93110 21.55630 - 21.94620 1.0371 times
Fri 05 June 2026 21.94330 (-1.25%) 22.19830 21.84570 - 22.19960 1.3177 times
Fri 29 May 2026 22.22000 (0.66%) 22.07690 21.99490 - 22.26160 0.5201 times
Fri 22 May 2026 22.07480 (0.17%) 22.04440 21.93980 - 22.08350 1.2949 times
Fri 15 May 2026 22.03840 (-0.67%) 22.09750 21.94430 - 22.13270 1.2339 times
Thu 07 May 2026 22.18800 (-0.65%) 22.33570 22.10480 - 22.37710 0.9254 times
Fri 01 May 2026 22.33310 (0.81%) 22.14460 21.99660 - 22.45020 0.9958 times
Fri 24 April 2026 22.15370 (0.01%) 22.16760 22.07480 - 22.28560 1.6333 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 21.65 and 21.76

Monthly Target 121.57
Monthly Target 221.63
Monthly Target 321.674533333333
Monthly Target 421.74
Monthly Target 521.78

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 01 July 2026 21.69450 (0.28%) 21.63250 21.61000 - 21.71910 0.0472 times
Tue 30 June 2026 21.63430 (-2.64%) 22.19830 21.40140 - 22.19960 1.4703 times
Fri 29 May 2026 22.22000 (-0.53%) 22.33980 21.93980 - 22.40850 1.2875 times
Thu 30 April 2026 22.33820 (-0.41%) 22.42480 21.88550 - 22.58790 1.339 times
Tue 31 March 2026 22.43040 (0.22%) 22.51360 22.16540 - 23.08810 1.4968 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 0.7104 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 1.0737 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 0.7891 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 0.7087 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 1.0772 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 0.3916 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFMXN are 20.7 and 22.39

Yearly Target 120.37
Yearly Target 221.03
Yearly Target 322.061333333333
Yearly Target 422.72
Yearly Target 523.75

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 01 July 2026 21.69450 (-4.48%) 22.70960 21.40140 - 23.08810 7.1396 times
Wed 31 December 2025 22.71170 (-1.21%) 22.97000 22.25300 - 25.30900 2.8526 times
Tue 31 December 2024 22.99100 (14.01%) 20.15100 17.97200 - 23.90800 0 times
Fri 29 December 2023 20.16600 (-4.27%) 21.06900 18.82800 - 21.11400 0 times
Fri 30 December 2022 21.06600 (-6.27%) 22.45700 19.37000 - 23.15900 0 times
Fri 31 December 2021 22.47600 (0.08%) 22.46100 21.42700 - 23.89100 0 times
Thu 31 December 2020 22.45700 (14.85%) 19.52400 18.84600 - 26.36400 0 times
Tue 31 December 2019 19.55300 (-2.3%) 20.01610 18.46800 - 20.64500 0 times
Mon 31 December 2018 20.01330 (0.05%) 20.16000 18.47900 - 21.06900 0.0077 times
Wed 27 December 2017 20.00300 (-1.63%) 18.77900 18.15300 - 20.11600 0 times
Fri 30 December 2016 20.33500 (0%) 19.55900 18.51200 - 21.69200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFMXN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and SwissFranc CHFMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.63
20 day DMA 21.71
35 day DMA 21.85
50 day DMA 21.95
100 day DMA 22.17
150 day DMA 22.3
200 day DMA 22.5

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6321.63
12 day EMA21.6721.6621.67
20 day EMA21.7321.7321.74
35 day EMA21.8221.8321.84
50 day EMA21.9421.9521.96

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.6421.65
12 day SMA21.6321.6321.63
20 day SMA21.7121.7221.74
35 day SMA21.8521.8621.88
50 day SMA21.9521.9621.97
100 day SMA22.1722.1722.18
150 day SMA22.322.3122.31
200 day SMA22.522.5122.51

Videos related to: SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top