ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 21.93 and 22.02

Intraday Target 121.91
Intraday Target 221.95
Intraday Target 321.9994
Intraday Target 422.04
Intraday Target 522.09

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 21.99240 (-0.05%) 22.00240 21.96010 - 22.04570 0.0464 times
Wed 20 May 2026 22.00350 (-0.27%) 22.06540 21.93980 - 22.08120 0.9432 times
Tue 19 May 2026 22.06280 (0.19%) 22.02030 21.97430 - 22.07280 1.4822 times
Mon 18 May 2026 22.02200 (-0.07%) 22.04440 21.99210 - 22.06760 1.6265 times
Fri 15 May 2026 22.03840 (0.29%) 21.97340 21.97060 - 22.13270 1.5021 times
Thu 14 May 2026 21.97480 (0.04%) 21.96510 21.95760 - 22.04370 1.3254 times
Wed 13 May 2026 21.96590 (-0.49%) 22.07430 21.94430 - 22.08380 0.8073 times
Tue 12 May 2026 22.07320 (-0.1%) 22.09370 22.03810 - 22.11800 1.2757 times
Mon 11 May 2026 22.09530 (-0.42%) 22.09750 22.07680 - 22.10700 0.1292 times
Thu 07 May 2026 22.18800 (0.13%) 22.15420 22.10950 - 22.18800 0.8618 times
Wed 06 May 2026 22.15810 (-0.15%) 22.18870 22.10480 - 22.22510 0.0979 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 21.9 and 22.04

Weekly Target 121.86
Weekly Target 221.93
Weekly Target 322.004466666667
Weekly Target 422.07
Weekly Target 522.15

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 21.99240 (-0.21%) 22.04440 21.93980 - 22.08120 0.9518 times
Fri 15 May 2026 22.03840 (-0.67%) 22.09750 21.94430 - 22.13270 1.1705 times
Thu 07 May 2026 22.18800 (-0.65%) 22.33570 22.10480 - 22.37710 0.8779 times
Fri 01 May 2026 22.33310 (0.81%) 22.14460 21.99660 - 22.45020 0.9447 times
Fri 24 April 2026 22.15370 (0.01%) 22.16760 22.07480 - 22.28560 1.5494 times
Fri 17 April 2026 22.15160 (1.03%) 21.99380 21.94840 - 22.19220 0.9542 times
Fri 10 April 2026 21.92520 (-1.92%) 22.32310 21.88550 - 22.32720 0.6267 times
Thu 02 April 2026 22.35340 (-1.42%) 22.69150 22.32400 - 22.71460 0.6647 times
Fri 27 March 2026 22.67590 (-0.12%) 22.76900 22.36920 - 22.83640 1.1548 times
Fri 20 March 2026 22.70380 (0.1%) 22.64810 22.36590 - 22.81620 1.1054 times
Fri 13 March 2026 22.68080 (-1.12%) 23.03230 22.51700 - 23.08810 1.3417 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 21.73 and 22.2

Monthly Target 121.64
Monthly Target 221.82
Monthly Target 322.113566666667
Monthly Target 422.29
Monthly Target 522.58

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 21.99240 (-1.55%) 22.33980 21.93980 - 22.40850 1.2083 times
Thu 30 April 2026 22.33820 (-0.41%) 22.42480 21.88550 - 22.58790 1.5517 times
Tue 31 March 2026 22.43040 (0.22%) 22.51360 22.16540 - 23.08810 1.7346 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 0.8232 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 1.2443 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 0.9145 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 0.8213 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 1.2483 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 0.4538 times
Fri 29 August 2025 23.30170 (0.47%) 23.17900 22.93100 - 23.53100 0 times
Thu 31 July 2025 23.19200 (-1.96%) 23.55600 23.11100 - 23.77900 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFMXN are 21.34 and 22.54

Yearly Target 121.12
Yearly Target 221.56
Yearly Target 322.322
Yearly Target 422.76
Yearly Target 523.52

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 21.99240 (-3.17%) 22.70960 21.88550 - 23.08810 6.556 times
Wed 31 December 2025 22.71170 (-1.21%) 22.97000 22.25300 - 25.30900 3.4347 times
Tue 31 December 2024 22.99100 (14.01%) 20.15100 17.97200 - 23.90800 0 times
Fri 29 December 2023 20.16600 (-4.27%) 21.06900 18.82800 - 21.11400 0 times
Fri 30 December 2022 21.06600 (-6.27%) 22.45700 19.37000 - 23.15900 0 times
Fri 31 December 2021 22.47600 (0.08%) 22.46100 21.42700 - 23.89100 0 times
Thu 31 December 2020 22.45700 (14.85%) 19.52400 18.84600 - 26.36400 0 times
Tue 31 December 2019 19.55300 (-2.3%) 20.01610 18.46800 - 20.64500 0 times
Mon 31 December 2018 20.01330 (0.05%) 20.16000 18.47900 - 21.06900 0.0093 times
Wed 27 December 2017 20.00300 (-1.63%) 18.77900 18.15300 - 20.11600 0 times
Fri 30 December 2016 20.33500 (0%) 19.55900 18.51200 - 21.69200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.04 and SwissFranc CHFMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.06
20 day DMA 22.12
35 day DMA 22.13
50 day DMA 22.27
100 day DMA 22.34
150 day DMA 22.53
200 day DMA 22.69

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.0322.04
12 day EMA22.0722.0822.09
20 day EMA22.122.1122.12
35 day EMA22.2122.2222.23
50 day EMA22.2822.2922.3

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.0222.01
12 day SMA22.0622.0922.12
20 day SMA22.1222.1322.14
35 day SMA22.1322.1422.16
50 day SMA22.2722.2822.3
100 day SMA22.3422.3422.35
150 day SMA22.5322.5322.54
200 day SMA22.6922.722.71

Videos related to: SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top