SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 22.39 and 22.58

Intraday Target 122.35
Intraday Target 222.43
Intraday Target 322.544333333333
Intraday Target 422.62
Intraday Target 522.74

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 11 February 2025 22.50700 (-0.62%) 22.63700 22.46700 - 22.65900 0 times
Mon 10 February 2025 22.64800 (0.27%) 22.62800 22.56400 - 22.73300 0 times
Fri 07 February 2025 22.58800 (-0.11%) 22.59600 22.54200 - 22.67800 0 times
Thu 06 February 2025 22.61300 (-1.01%) 22.82700 22.56500 - 22.86400 0 times
Wed 05 February 2025 22.84300 (0.84%) 22.64100 22.60600 - 22.99400 0 times
Tue 04 February 2025 22.65200 (1.27%) 22.37100 22.28800 - 22.75200 0 times
Mon 03 February 2025 22.36900 (-1.45%) 23.09300 22.30400 - 23.21600 0 times
Fri 31 January 2025 22.69700 (-0.02%) 22.74300 22.54100 - 22.77700 0 times
Thu 30 January 2025 22.70200 (0.25%) 22.63400 22.45300 - 22.81800 0 times
Wed 29 January 2025 22.64600 (-0.38%) 22.73700 22.54800 - 22.78000 0 times
Tue 28 January 2025 22.73300 (-0.95%) 22.92200 22.67100 - 22.93800 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 22.35 and 22.62

Weekly Target 122.3
Weekly Target 222.41
Weekly Target 322.569
Weekly Target 422.67
Weekly Target 522.84

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 11 February 2025 22.50700 (-0.36%) 22.62800 22.46700 - 22.73300 0 times
Fri 07 February 2025 22.58800 (-0.48%) 23.09300 22.28800 - 23.21600 0 times
Fri 31 January 2025 22.69700 (1.43%) 22.54200 22.45300 - 23.02100 0 times
Fri 24 January 2025 22.37600 (-1.51%) 22.63700 22.25300 - 22.88400 0 times
Fri 17 January 2025 22.72000 (0%) 22.89400 22.62000 - 23.01700 0 times
Fri 17 January 2025 22.72000 (0.95%) 22.58300 22.35400 - 23.01700 0 times
Mon 13 January 2025 22.50600 (-0.44%) 22.58300 22.48300 - 22.72800 0 times
Fri 10 January 2025 22.60600 (0.87%) 22.35800 22.30400 - 22.62700 0 times
Wed 08 January 2025 22.41200 (-1.31%) 22.67600 22.30400 - 22.75400 0 times
Fri 03 January 2025 22.71000 (0.75%) 22.54800 22.48600 - 23.03100 0 times
Fri 27 December 2024 22.54100 (0.27%) 22.46800 22.34300 - 22.64000 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 21.93 and 22.86

Monthly Target 121.74
Monthly Target 222.12
Monthly Target 322.670333333333
Monthly Target 423.05
Monthly Target 523.6

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 11 February 2025 22.50700 (-0.84%) 23.09300 22.28800 - 23.21600 0 times
Fri 31 January 2025 22.69700 (-1.28%) 22.97000 22.25300 - 23.03100 0 times
Tue 31 December 2024 22.99100 (-0.13%) 22.96300 22.34300 - 23.07200 0 times
Thu 21 November 2024 23.02000 (-0.88%) 23.27900 22.60900 - 23.83100 0 times
Thu 31 October 2024 23.22500 (-0.2%) 23.33600 22.21700 - 23.46600 0 times
Mon 30 September 2024 23.27100 (0.27%) 23.29800 22.52500 - 23.90800 0 times
Fri 30 August 2024 23.20900 (9.3%) 21.28500 21.02400 - 23.74200 0 times
Wed 31 July 2024 21.23500 (4.13%) 20.41400 19.68300 - 21.50800 0 times
Fri 28 June 2024 20.39300 (8.17%) 18.81500 18.78500 - 21.29900 0 times
Fri 31 May 2024 18.85200 (1.11%) 18.67400 18.15500 - 18.92900 0 times
Tue 30 April 2024 18.64500 (1.22%) 18.40100 17.97200 - 19.86000 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFMXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.66
20 day DMA 22.65
35 day DMA 22.61
50 day DMA 22.64
100 day DMA 22.84
150 day DMA 22.33
200 day DMA 21.54

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.6422.64
12 day EMA22.6122.6322.63
20 day EMA22.6322.6422.64
35 day EMA22.6622.6722.67
50 day EMA22.6922.722.7

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.6722.61
12 day SMA22.6622.6522.64
20 day SMA22.6522.6522.64
35 day SMA22.6122.6122.6
50 day SMA22.6422.6522.66
100 day SMA22.8422.8522.86
150 day SMA22.3322.3122.3
200 day SMA21.5421.5221.49

Videos related to: SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top