ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 21.5 and 21.67

Intraday Target 121.47
Intraday Target 221.53
Intraday Target 321.6423
Intraday Target 421.7
Intraday Target 521.81

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 06 July 2026 21.59120 (-0.63%) 21.74650 21.58410 - 21.75160 1.1731 times
Thu 02 July 2026 21.72860 (0.16%) 21.69530 21.66710 - 21.80230 1.4569 times
Wed 01 July 2026 21.69450 (0.28%) 21.63250 21.61000 - 21.71910 0.6768 times
Tue 30 June 2026 21.63430 (-0%) 21.63290 21.54950 - 21.68070 0.7535 times
Mon 29 June 2026 21.63450 (0.08%) 21.61150 21.59560 - 21.70920 1.3559 times
Fri 26 June 2026 21.61790 (0.06%) 21.60340 21.57690 - 21.72050 0.0092 times
Thu 25 June 2026 21.60410 (-0.39%) 21.68700 21.58300 - 21.73260 1.4597 times
Wed 24 June 2026 21.68940 (0.04%) 21.68250 21.62970 - 21.73550 1.6019 times
Tue 23 June 2026 21.68150 (0.98%) 21.47290 21.46670 - 21.72900 1.4731 times
Mon 22 June 2026 21.47180 (-0.45%) 21.47220 21.40140 - 21.49410 0.0401 times
Thu 18 June 2026 21.56850 (-0.34%) 21.64140 21.54680 - 21.65140 0.9444 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 21.5 and 21.67

Weekly Target 121.47
Weekly Target 221.53
Weekly Target 321.6423
Weekly Target 421.7
Weekly Target 521.81

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 06 July 2026 21.59120 (-0.63%) 21.74650 21.58410 - 21.75160 0.282 times
Thu 02 July 2026 21.72860 (0.51%) 21.61150 21.54950 - 21.80230 1.0198 times
Fri 26 June 2026 21.61790 (0.23%) 21.47220 21.40140 - 21.73550 1.1017 times
Thu 18 June 2026 21.56850 (-0.21%) 21.62500 21.54680 - 21.78000 1.0117 times
Fri 12 June 2026 21.61370 (-1.5%) 21.93110 21.55630 - 21.94620 1.079 times
Fri 05 June 2026 21.94330 (-1.25%) 22.19830 21.84570 - 22.19960 1.3709 times
Fri 29 May 2026 22.22000 (0.66%) 22.07690 21.99490 - 22.26160 0.5411 times
Fri 22 May 2026 22.07480 (0.17%) 22.04440 21.93980 - 22.08350 1.3473 times
Fri 15 May 2026 22.03840 (-0.67%) 22.09750 21.94430 - 22.13270 1.2837 times
Thu 07 May 2026 22.18800 (-0.65%) 22.33570 22.10480 - 22.37710 0.9628 times
Fri 01 May 2026 22.33310 (0.81%) 22.14460 21.99660 - 22.45020 1.0361 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 21.48 and 21.7

Monthly Target 121.44
Monthly Target 221.52
Monthly Target 321.6592
Monthly Target 421.73
Monthly Target 521.88

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 06 July 2026 21.59120 (-0.2%) 21.63250 21.58410 - 21.80230 0.2263 times
Tue 30 June 2026 21.63430 (-2.64%) 22.19830 21.40140 - 22.19960 1.4439 times
Fri 29 May 2026 22.22000 (-0.53%) 22.33980 21.93980 - 22.40850 1.2644 times
Thu 30 April 2026 22.33820 (-0.41%) 22.42480 21.88550 - 22.58790 1.3149 times
Tue 31 March 2026 22.43040 (0.22%) 22.51360 22.16540 - 23.08810 1.4699 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 0.6976 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 1.0544 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 0.7749 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 0.6959 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 1.0578 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 0.3846 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFMXN are 20.65 and 22.34

Yearly Target 120.34
Yearly Target 220.97
Yearly Target 322.0269
Yearly Target 422.65
Yearly Target 523.71

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 06 July 2026 21.59120 (-4.93%) 22.70960 21.40140 - 23.08810 7.1892 times
Wed 31 December 2025 22.71170 (-1.21%) 22.97000 22.25300 - 25.30900 2.8032 times
Tue 31 December 2024 22.99100 (14.01%) 20.15100 17.97200 - 23.90800 0 times
Fri 29 December 2023 20.16600 (-4.27%) 21.06900 18.82800 - 21.11400 0 times
Fri 30 December 2022 21.06600 (-6.27%) 22.45700 19.37000 - 23.15900 0 times
Fri 31 December 2021 22.47600 (0.08%) 22.46100 21.42700 - 23.89100 0 times
Thu 31 December 2020 22.45700 (14.85%) 19.52400 18.84600 - 26.36400 0 times
Tue 31 December 2019 19.55300 (-2.3%) 20.01610 18.46800 - 20.64500 0 times
Mon 31 December 2018 20.01330 (0.05%) 20.16000 18.47900 - 21.06900 0.0076 times
Wed 27 December 2017 20.00300 (-1.63%) 18.77900 18.15300 - 20.11600 0 times
Fri 30 December 2016 20.33500 (0%) 19.55900 18.51200 - 21.69200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.64

Munafa value: 30 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.66 and SwissFranc CHFMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.63
20 day DMA 21.68
35 day DMA 21.83
50 day DMA 21.93
100 day DMA 22.15
150 day DMA 22.28
200 day DMA 22.48

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6821.65
12 day EMA21.6721.6821.67
20 day EMA21.7221.7321.73
35 day EMA21.821.8121.82
50 day EMA21.9321.9421.95

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.6621.64
12 day SMA21.6321.6421.63
20 day SMA21.6821.721.71
35 day SMA21.8321.8421.85
50 day SMA21.9321.9421.95
100 day SMA22.1522.1622.17
150 day SMA22.2822.2922.3
200 day SMA22.4822.4922.5

Videos related to: SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top