ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 21.96 and 22.18

Intraday Target 121.92
Intraday Target 222
Intraday Target 322.1416
Intraday Target 422.22
Intraday Target 522.36

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 20 February 2026 22.08140 (-0.79%) 22.25910 22.06200 - 22.28140 0.0049 times
Thu 19 February 2026 22.25750 (-0.1%) 22.28110 22.23400 - 22.32800 4.105 times
Wed 18 February 2026 22.27910 (0.16%) 22.24300 22.14230 - 22.31300 2.2529 times
Tue 17 February 2026 22.24430 (-0.53%) 22.30620 22.20630 - 22.37810 0.0874 times
Fri 13 February 2026 22.36250 (0%) 22.38040 22.30960 - 22.44200 0 times
Fri 13 February 2026 22.36250 (-0.08%) 22.38040 22.30960 - 22.44200 0 times
Thu 12 February 2026 22.37960 (0.37%) 22.29750 22.25800 - 22.44290 0.0929 times
Wed 11 February 2026 22.29780 (-0.34%) 22.37610 22.25880 - 22.45410 0.1 times
Tue 10 February 2026 22.37440 (-0.27%) 22.43780 22.36660 - 22.59120 0.8845 times
Mon 09 February 2026 22.43440 (0.82%) 22.23780 22.23110 - 22.46690 2.4724 times
Fri 06 February 2026 22.25210 (-1.2%) 22.52360 22.23870 - 22.58710 0.1426 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 21.91 and 22.23

Weekly Target 121.86
Weekly Target 221.97
Weekly Target 322.173833333333
Weekly Target 422.29
Weekly Target 522.49

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 20 February 2026 22.08140 (-1.26%) 22.30620 22.06200 - 22.37810 0.7178 times
Fri 13 February 2026 22.36250 (0%) 22.38040 22.30960 - 22.44200 0 times
Fri 13 February 2026 22.36250 (0.5%) 22.23780 22.23110 - 22.59120 0.395 times
Fri 06 February 2026 22.25210 (-1.49%) 22.58240 22.17590 - 22.72140 1.1165 times
Fri 30 January 2026 22.58950 (1.47%) 22.33490 22.23800 - 22.62940 1.5948 times
Fri 23 January 2026 22.26200 (1.45%) 22.04780 21.93790 - 22.37440 1.1168 times
Fri 16 January 2026 21.94450 (-2.21%) 22.42630 21.93000 - 22.52180 1.1096 times
Fri 09 January 2026 22.43980 (-0.69%) 22.58400 22.42750 - 22.70830 1.527 times
Fri 02 January 2026 22.59650 (-0.35%) 22.68250 22.56900 - 22.81870 1.5092 times
Fri 26 December 2025 22.67650 (0.02%) 22.65380 22.63780 - 22.81100 0.9133 times
Fri 19 December 2025 22.67160 (0.23%) 22.61950 22.50090 - 22.70870 1.2456 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 21.74 and 22.4

Monthly Target 121.63
Monthly Target 221.86
Monthly Target 322.288266666667
Monthly Target 422.51
Monthly Target 522.95

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 20 February 2026 22.08140 (-2.25%) 22.58240 22.06200 - 22.72140 0.937 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 2.4085 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 1.7701 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 1.5897 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 2.4163 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 0.8785 times
Fri 29 August 2025 23.30170 (0.47%) 23.17900 22.93100 - 23.53100 0 times
Thu 31 July 2025 23.19200 (-1.96%) 23.55600 23.11100 - 23.77900 0 times
Mon 30 June 2025 23.65500 (0.1%) 23.64500 22.95900 - 23.74100 0 times
Fri 30 May 2025 23.63200 (-0.47%) 23.74900 22.97500 - 24.03800 0 times
Wed 30 April 2025 23.74300 (2.46%) 23.19000 22.83400 - 25.30900 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFMXN are 21.61 and 22.41

Yearly Target 121.45
Yearly Target 221.76
Yearly Target 322.247266666667
Yearly Target 422.56
Yearly Target 523.05

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 20 February 2026 22.08140 (-2.78%) 22.70960 21.93000 - 22.73040 3.3395 times
Wed 31 December 2025 22.71170 (-1.21%) 22.97000 22.25300 - 25.30900 6.6425 times
Tue 31 December 2024 22.99100 (14.01%) 20.15100 17.97200 - 23.90800 0 times
Fri 29 December 2023 20.16600 (-4.27%) 21.06900 18.82800 - 21.11400 0 times
Fri 30 December 2022 21.06600 (-6.27%) 22.45700 19.37000 - 23.15900 0 times
Fri 31 December 2021 22.47600 (0.08%) 22.46100 21.42700 - 23.89100 0 times
Thu 31 December 2020 22.45700 (14.85%) 19.52400 18.84600 - 26.36400 0 times
Tue 31 December 2019 19.55300 (-2.3%) 20.01610 18.46800 - 20.64500 0 times
Mon 31 December 2018 20.01330 (0.05%) 20.16000 18.47900 - 21.06900 0.018 times
Wed 27 December 2017 20.00300 (-1.63%) 18.77900 18.15300 - 20.11600 0 times
Fri 30 December 2016 20.33500 (0%) 19.55900 18.51200 - 21.69200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.27

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and SwissFranc CHFMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.32
20 day DMA 22.35
35 day DMA 22.34
50 day DMA 22.44
100 day DMA 22.71
150 day DMA 22.9
200 day DMA 23.05

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.2922.31
12 day EMA22.2722.3122.32
20 day EMA22.3222.3422.35
35 day EMA22.422.4222.43
50 day EMA22.4522.4622.47

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.322.33
12 day SMA22.3222.3422.33
20 day SMA22.3522.3622.35
35 day SMA22.3422.3622.37
50 day SMA22.4422.4522.46
100 day SMA22.7122.7222.73
150 day SMA22.922.9122.92
200 day SMA23.0523.0623.07

Videos related to: SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top