ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 22.6 and 22.73

Intraday Target 122.57
Intraday Target 222.62
Intraday Target 322.7046
Intraday Target 422.76
Intraday Target 522.84

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 26 December 2025 22.67650 (-0.32%) 22.76100 22.65160 - 22.78570 1.7378 times
Wed 24 December 2025 22.75010 (0.05%) 22.73730 22.69280 - 22.76600 1.4025 times
Tue 23 December 2025 22.73940 (0.11%) 22.71390 22.67180 - 22.81100 0.0117 times
Mon 22 December 2025 22.71550 (0.19%) 22.65380 22.63780 - 22.72400 1.0784 times
Fri 19 December 2025 22.67160 (0.03%) 22.66150 22.61570 - 22.69090 1.9635 times
Thu 18 December 2025 22.66390 (0.05%) 22.65350 22.59470 - 22.69040 1.0096 times
Wed 17 December 2025 22.65370 (0.26%) 22.59390 22.50090 - 22.70870 0.9049 times
Tue 16 December 2025 22.59450 (0.01%) 22.58550 22.54780 - 22.63280 0.0568 times
Mon 15 December 2025 22.59220 (-0.12%) 22.61950 22.55540 - 22.67330 1.8349 times
Fri 12 December 2025 22.62020 (-0.3%) 22.69430 22.61530 - 22.73530 0 times
Thu 11 December 2025 22.68750 (-0.14%) 22.71890 22.67260 - 22.84090 0.0533 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 22.66 and 22.83

Weekly Target 122.54
Weekly Target 222.61
Weekly Target 322.708433333333
Weekly Target 422.78
Weekly Target 522.88

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 26 December 2025 22.67650 (0.02%) 22.65380 22.63780 - 22.81100 1.0326 times
Fri 19 December 2025 22.67160 (0.23%) 22.61950 22.50090 - 22.70870 1.4083 times
Fri 12 December 2025 22.62020 (0.15%) 22.58210 22.53940 - 22.84090 0.0313 times
Fri 05 December 2025 22.58600 (-0.79%) 22.76380 22.57190 - 22.88130 1.0155 times
Fri 28 November 2025 22.76490 (-0.43%) 22.84780 22.72150 - 22.93810 1.8752 times
Fri 21 November 2025 22.86330 (-0.83%) 23.05100 22.69290 - 23.28950 0.7806 times
Fri 14 November 2025 23.05390 (0.62%) 22.85470 22.79160 - 23.33010 0.8563 times
Fri 07 November 2025 22.91230 (-0.76%) 22.88360 22.84590 - 23.21740 0.7643 times
Fri 31 October 2025 23.08830 (-0.48%) 23.14060 23.04060 - 23.25810 0.2498 times
Fri 24 October 2025 23.19940 (0.18%) 23.14360 23.05310 - 23.31370 1.9861 times
Fri 17 October 2025 23.15710 (-0.48%) 23.08970 22.87750 - 23.53810 1.8139 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 22.4 and 22.78

Monthly Target 122.31
Monthly Target 222.49
Monthly Target 322.686233333333
Monthly Target 422.87
Monthly Target 523.07

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 26 December 2025 22.67650 (-0.39%) 22.76380 22.50090 - 22.88130 2.0976 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 2.5719 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 3.9093 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 1.4213 times
Fri 29 August 2025 23.30170 (0.47%) 23.17900 22.93100 - 23.53100 0 times
Thu 31 July 2025 23.19200 (-1.96%) 23.55600 23.11100 - 23.77900 0 times
Mon 30 June 2025 23.65500 (0.1%) 23.64500 22.95900 - 23.74100 0 times
Fri 30 May 2025 23.63200 (-0.47%) 23.74900 22.97500 - 24.03800 0 times
Wed 30 April 2025 23.74300 (2.46%) 23.19000 22.83400 - 25.30900 0 times
Mon 31 March 2025 23.17400 (1.84%) 22.73400 22.40600 - 23.60500 0 times
Fri 28 February 2025 22.75500 (0.26%) 23.09300 22.28800 - 23.21600 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFMXN are 20.94 and 23.99

Yearly Target 120.36
Yearly Target 221.52
Yearly Target 323.412833333333
Yearly Target 424.57
Yearly Target 526.47

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 26 December 2025 22.67650 (-1.37%) 22.97000 22.25300 - 25.30900 9.9709 times
Tue 31 December 2024 22.99100 (14.01%) 20.15100 17.97200 - 23.90800 0 times
Fri 29 December 2023 20.16600 (-4.27%) 21.06900 18.82800 - 21.11400 0 times
Fri 30 December 2022 21.06600 (-6.27%) 22.45700 19.37000 - 23.15900 0 times
Fri 31 December 2021 22.47600 (0.08%) 22.46100 21.42700 - 23.89100 0 times
Thu 31 December 2020 22.45700 (14.85%) 19.52400 18.84600 - 26.36400 0 times
Tue 31 December 2019 19.55300 (-2.3%) 20.01610 18.46800 - 20.64500 0 times
Mon 31 December 2018 20.01330 (0.05%) 20.16000 18.47900 - 21.06900 0.0291 times
Wed 27 December 2017 20.00300 (-1.63%) 18.77900 18.15300 - 20.11600 0 times
Fri 30 December 2016 20.33500 (0%) 19.55900 18.51200 - 21.69200 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFMXN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Swiss Franc CHFMXN looks bearish. It has broken an important moving average level of 22.71 with high volumes

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and SwissFranc CHFMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.67
20 day DMA 22.69
35 day DMA 22.78
50 day DMA 22.89
100 day DMA 23.04
150 day DMA 23.16
200 day DMA 23.22

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.7122.69
12 day EMA22.722.722.69
20 day EMA22.7122.7122.71
35 day EMA22.7922.822.8
50 day EMA22.8722.8822.89

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.7122.69
12 day SMA22.6722.6722.66
20 day SMA22.6922.6922.69
35 day SMA22.7822.7922.8
50 day SMA22.8922.922.91
100 day SMA23.0423.0423.05
150 day SMA23.1623.1723.17
200 day SMA23.2223.2223.22

Videos related to: SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top