SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFMXN
- CHFMXN Experts view
- Tomorrow's Movement CHFMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 21.23 and 21.37
| Intraday Target 1 | 21.21 |
| Intraday Target 2 | 21.26 |
| Intraday Target 3 | 21.342766666667 |
| Intraday Target 4 | 21.39 |
| Intraday Target 5 | 21.48 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.30500 (-0.31%) | 21.36810 | 21.29280 - 21.43050 | 0.4039 times | Fri 24 July 2026 | 21.37050 (-0.33%) | 21.44110 | 21.34830 - 21.45890 | 0 times | Thu 23 July 2026 | 21.44060 (0.3%) | 21.37410 | 21.34460 - 21.47220 | 0.6989 times | Wed 22 July 2026 | 21.37570 (-0.21%) | 21.42010 | 21.35260 - 21.46550 | 0.7107 times | Tue 21 July 2026 | 21.42060 (-0.36%) | 21.50240 | 21.39220 - 21.51140 | 1.4909 times | Mon 20 July 2026 | 21.49900 (-1.05%) | 21.70010 | 21.49100 - 21.72760 | 0.6265 times | Fri 17 July 2026 | 21.72650 (0.83%) | 21.54600 | 21.54160 - 21.74770 | 1.5521 times | Thu 16 July 2026 | 21.54670 (-0.27%) | 21.60370 | 21.53310 - 21.61680 | 0.9234 times | Wed 15 July 2026 | 21.60610 (0.35%) | 21.53200 | 21.46700 - 21.61620 | 1.6824 times | Tue 14 July 2026 | 21.53040 (0.12%) | 21.50520 | 21.47020 - 21.60130 | 1.9113 times | Mon 13 July 2026 | 21.50460 (-0.49%) | 21.62640 | 21.50180 - 21.66060 | 0.6275 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMXN are 21.23 and 21.37
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.342766666667 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.30500 (-0.31%) | 21.36810 | 21.29280 - 21.43050 | 0.0819 times | Fri 24 July 2026 | 21.37050 (-1.64%) | 21.70010 | 21.34460 - 21.72760 | 0.7149 times | Fri 17 July 2026 | 21.72650 (0.54%) | 21.62640 | 21.46700 - 21.74770 | 1.3574 times | Fri 10 July 2026 | 21.60970 (-0.55%) | 21.74650 | 21.57100 - 21.80610 | 1.3053 times | Thu 02 July 2026 | 21.72860 (0.51%) | 21.61150 | 21.54950 - 21.80230 | 1.0891 times | Fri 26 June 2026 | 21.61790 (0.23%) | 21.47220 | 21.40140 - 21.73550 | 1.1766 times | Thu 18 June 2026 | 21.56850 (-0.21%) | 21.62500 | 21.54680 - 21.78000 | 1.0805 times | Fri 12 June 2026 | 21.61370 (-1.5%) | 21.93110 | 21.55630 - 21.94620 | 1.1523 times | Fri 05 June 2026 | 21.94330 (-1.25%) | 22.19830 | 21.84570 - 22.19960 | 1.4641 times | Fri 29 May 2026 | 22.22000 (0.66%) | 22.07690 | 21.99490 - 22.26160 | 0.5778 times | Fri 22 May 2026 | 22.07480 (0.17%) | 22.04440 | 21.93980 - 22.08350 | 1.4388 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMXN are 21.04 and 21.56
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.467966666667 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.30500 (-1.52%) | 21.63250 | 21.29280 - 21.80610 | 0.9855 times | Tue 30 June 2026 | 21.63430 (-2.64%) | 22.19830 | 21.40140 - 22.19960 | 1.3317 times | Fri 29 May 2026 | 22.22000 (-0.53%) | 22.33980 | 21.93980 - 22.40850 | 1.1661 times | Thu 30 April 2026 | 22.33820 (-0.41%) | 22.42480 | 21.88550 - 22.58790 | 1.2128 times | Tue 31 March 2026 | 22.43040 (0.22%) | 22.51360 | 22.16540 - 23.08810 | 1.3557 times | Fri 27 February 2026 | 22.38110 (-0.92%) | 22.58240 | 22.06200 - 22.72140 | 0.6434 times | Fri 30 January 2026 | 22.58950 (-0.54%) | 22.70960 | 21.93000 - 22.73040 | 0.9725 times | Wed 31 December 2025 | 22.71170 (-0.23%) | 22.76380 | 22.50090 - 22.88130 | 0.7147 times | Fri 28 November 2025 | 22.76490 (-1.4%) | 22.88360 | 22.69290 - 23.33010 | 0.6419 times | Fri 31 October 2025 | 23.08830 (0.39%) | 22.99910 | 22.77870 - 23.53810 | 0.9756 times | Tue 30 September 2025 | 22.99970 (-1.3%) | 23.29470 | 22.94230 - 23.48210 | 0.3547 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFMXN are 20.4 and 22.2
| Yearly Target 1 | 20.1 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 21.8953 |
| Yearly Target 4 | 22.5 |
| Yearly Target 5 | 23.69 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.30500 (-6.19%) | 22.70960 | 21.29280 - 23.08810 | 7.3999 times | Wed 31 December 2025 | 22.71170 (-1.21%) | 22.97000 | 22.25300 - 25.30900 | 2.5931 times | Tue 31 December 2024 | 22.99100 (14.01%) | 20.15100 | 17.97200 - 23.90800 | 0 times | Fri 29 December 2023 | 20.16600 (-4.27%) | 21.06900 | 18.82800 - 21.11400 | 0 times | Fri 30 December 2022 | 21.06600 (-6.27%) | 22.45700 | 19.37000 - 23.15900 | 0 times | Fri 31 December 2021 | 22.47600 (0.08%) | 22.46100 | 21.42700 - 23.89100 | 0 times | Thu 31 December 2020 | 22.45700 (14.85%) | 19.52400 | 18.84600 - 26.36400 | 0 times | Tue 31 December 2019 | 19.55300 (-2.3%) | 20.01610 | 18.46800 - 20.64500 | 0 times | Mon 31 December 2018 | 20.01330 (0.05%) | 20.16000 | 18.47900 - 21.06900 | 0.007 times | Wed 27 December 2017 | 20.00300 (-1.63%) | 18.77900 | 18.15300 - 20.11600 | 0 times | Fri 30 December 2016 | 20.33500 (0%) | 19.55900 | 18.51200 - 21.69200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and SwissFranc CHFMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFMXN
DMA (daily moving average) of Swiss Franc CHFMXN
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.74 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Swiss Franc CHFMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.44 | 21.47 |
| 12 day EMA | 21.48 | 21.51 | 21.54 |
| 20 day EMA | 21.54 | 21.56 | 21.58 |
| 35 day EMA | 21.66 | 21.68 | 21.7 |
| 50 day EMA | 21.72 | 21.74 | 21.76 |
SMA (simple moving average) of Swiss Franc CHFMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.42 | 21.49 |
| 12 day SMA | 21.49 | 21.53 | 21.56 |
| 20 day SMA | 21.57 | 21.58 | 21.6 |
| 35 day SMA | 21.62 | 21.64 | 21.65 |
| 50 day SMA | 21.74 | 21.76 | 21.77 |
| 100 day SMA | 22.04 | 22.05 | 22.06 |
| 150 day SMA | 22.16 | 22.17 | 22.18 |
| 200 day SMA | 22.36 | 22.37 | 22.38 |


