ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 21.23 and 21.37

Intraday Target 121.21
Intraday Target 221.26
Intraday Target 321.342766666667
Intraday Target 421.39
Intraday Target 521.48

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 27 July 2026 21.30500 (-0.31%) 21.36810 21.29280 - 21.43050 0.4039 times
Fri 24 July 2026 21.37050 (-0.33%) 21.44110 21.34830 - 21.45890 0 times
Thu 23 July 2026 21.44060 (0.3%) 21.37410 21.34460 - 21.47220 0.6989 times
Wed 22 July 2026 21.37570 (-0.21%) 21.42010 21.35260 - 21.46550 0.7107 times
Tue 21 July 2026 21.42060 (-0.36%) 21.50240 21.39220 - 21.51140 1.4909 times
Mon 20 July 2026 21.49900 (-1.05%) 21.70010 21.49100 - 21.72760 0.6265 times
Fri 17 July 2026 21.72650 (0.83%) 21.54600 21.54160 - 21.74770 1.5521 times
Thu 16 July 2026 21.54670 (-0.27%) 21.60370 21.53310 - 21.61680 0.9234 times
Wed 15 July 2026 21.60610 (0.35%) 21.53200 21.46700 - 21.61620 1.6824 times
Tue 14 July 2026 21.53040 (0.12%) 21.50520 21.47020 - 21.60130 1.9113 times
Mon 13 July 2026 21.50460 (-0.49%) 21.62640 21.50180 - 21.66060 0.6275 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 21.23 and 21.37

Weekly Target 121.21
Weekly Target 221.26
Weekly Target 321.342766666667
Weekly Target 421.39
Weekly Target 521.48

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 27 July 2026 21.30500 (-0.31%) 21.36810 21.29280 - 21.43050 0.0819 times
Fri 24 July 2026 21.37050 (-1.64%) 21.70010 21.34460 - 21.72760 0.7149 times
Fri 17 July 2026 21.72650 (0.54%) 21.62640 21.46700 - 21.74770 1.3574 times
Fri 10 July 2026 21.60970 (-0.55%) 21.74650 21.57100 - 21.80610 1.3053 times
Thu 02 July 2026 21.72860 (0.51%) 21.61150 21.54950 - 21.80230 1.0891 times
Fri 26 June 2026 21.61790 (0.23%) 21.47220 21.40140 - 21.73550 1.1766 times
Thu 18 June 2026 21.56850 (-0.21%) 21.62500 21.54680 - 21.78000 1.0805 times
Fri 12 June 2026 21.61370 (-1.5%) 21.93110 21.55630 - 21.94620 1.1523 times
Fri 05 June 2026 21.94330 (-1.25%) 22.19830 21.84570 - 22.19960 1.4641 times
Fri 29 May 2026 22.22000 (0.66%) 22.07690 21.99490 - 22.26160 0.5778 times
Fri 22 May 2026 22.07480 (0.17%) 22.04440 21.93980 - 22.08350 1.4388 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 21.04 and 21.56

Monthly Target 120.95
Monthly Target 221.13
Monthly Target 321.467966666667
Monthly Target 421.64
Monthly Target 521.98

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 27 July 2026 21.30500 (-1.52%) 21.63250 21.29280 - 21.80610 0.9855 times
Tue 30 June 2026 21.63430 (-2.64%) 22.19830 21.40140 - 22.19960 1.3317 times
Fri 29 May 2026 22.22000 (-0.53%) 22.33980 21.93980 - 22.40850 1.1661 times
Thu 30 April 2026 22.33820 (-0.41%) 22.42480 21.88550 - 22.58790 1.2128 times
Tue 31 March 2026 22.43040 (0.22%) 22.51360 22.16540 - 23.08810 1.3557 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 0.6434 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 0.9725 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 0.7147 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 0.6419 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 0.9756 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 0.3547 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFMXN are 20.4 and 22.2

Yearly Target 120.1
Yearly Target 220.7
Yearly Target 321.8953
Yearly Target 422.5
Yearly Target 523.69

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 27 July 2026 21.30500 (-6.19%) 22.70960 21.29280 - 23.08810 7.3999 times
Wed 31 December 2025 22.71170 (-1.21%) 22.97000 22.25300 - 25.30900 2.5931 times
Tue 31 December 2024 22.99100 (14.01%) 20.15100 17.97200 - 23.90800 0 times
Fri 29 December 2023 20.16600 (-4.27%) 21.06900 18.82800 - 21.11400 0 times
Fri 30 December 2022 21.06600 (-6.27%) 22.45700 19.37000 - 23.15900 0 times
Fri 31 December 2021 22.47600 (0.08%) 22.46100 21.42700 - 23.89100 0 times
Thu 31 December 2020 22.45700 (14.85%) 19.52400 18.84600 - 26.36400 0 times
Tue 31 December 2019 19.55300 (-2.3%) 20.01610 18.46800 - 20.64500 0 times
Mon 31 December 2018 20.01330 (0.05%) 20.16000 18.47900 - 21.06900 0.007 times
Wed 27 December 2017 20.00300 (-1.63%) 18.77900 18.15300 - 20.11600 0 times
Fri 30 December 2016 20.33500 (0%) 19.55900 18.51200 - 21.69200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and SwissFranc CHFMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.49
20 day DMA 21.57
35 day DMA 21.62
50 day DMA 21.74
100 day DMA 22.04
150 day DMA 22.16
200 day DMA 22.36

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.4421.47
12 day EMA21.4821.5121.54
20 day EMA21.5421.5621.58
35 day EMA21.6621.6821.7
50 day EMA21.7221.7421.76

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.4221.49
12 day SMA21.4921.5321.56
20 day SMA21.5721.5821.6
35 day SMA21.6221.6421.65
50 day SMA21.7421.7621.77
100 day SMA22.0422.0522.06
150 day SMA22.1622.1722.18
200 day SMA22.3622.3722.38

Videos related to: SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top