SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFMXN
- CHFMXN Experts view
- Tomorrow's Movement CHFMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 22.24 and 22.43
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.28 |
| Intraday Target 3 | 22.3974 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.59 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.35340 (-0.45%) | 22.45260 | 22.32400 - 22.51480 | 0.9952 times | Wed 01 April 2026 | 22.45430 (0.11%) | 22.42480 | 22.38950 - 22.58790 | 1.0535 times | Tue 31 March 2026 | 22.43040 (-1.11%) | 22.67960 | 22.39440 - 22.70090 | 0.3484 times | Mon 30 March 2026 | 22.68270 (0.03%) | 22.69150 | 22.56760 - 22.71460 | 0.8972 times | Fri 27 March 2026 | 22.67590 (0.58%) | 22.54460 | 22.48570 - 22.74520 | 0.9231 times | Thu 26 March 2026 | 22.54580 (0.36%) | 22.46060 | 22.36920 - 22.59240 | 1.6843 times | Wed 25 March 2026 | 22.46500 (-0.17%) | 22.50410 | 22.39580 - 22.53240 | 1.7747 times | Tue 24 March 2026 | 22.50340 (-0.55%) | 22.62140 | 22.46660 - 22.71610 | 0.0767 times | Mon 23 March 2026 | 22.62870 (-0.33%) | 22.76900 | 22.47010 - 22.83640 | 1.2646 times | Fri 20 March 2026 | 22.70380 (0.94%) | 22.49020 | 22.44400 - 22.81620 | 0.982 times | Thu 19 March 2026 | 22.49270 (-0%) | 22.52790 | 22.36590 - 22.63260 | 1.9757 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMXN are 22.14 and 22.53
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.464 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.35340 (-1.42%) | 22.69150 | 22.32400 - 22.71460 | 0.9039 times | Fri 27 March 2026 | 22.67590 (-0.12%) | 22.76900 | 22.36920 - 22.83640 | 1.5704 times | Fri 20 March 2026 | 22.70380 (0.1%) | 22.64810 | 22.36590 - 22.81620 | 1.5033 times | Fri 13 March 2026 | 22.68080 (-1.12%) | 23.03230 | 22.51700 - 23.08810 | 1.8247 times | Fri 06 March 2026 | 22.93710 (2.48%) | 22.51360 | 22.16540 - 22.93890 | 1.1601 times | Fri 27 February 2026 | 22.38110 (1.36%) | 22.15840 | 22.12120 - 22.45490 | 1.2515 times | Fri 20 February 2026 | 22.08140 (-1.26%) | 22.30620 | 22.06200 - 22.37810 | 0.5751 times | Fri 13 February 2026 | 22.36250 (0%) | 22.38040 | 22.30960 - 22.44200 | 0 times | Fri 13 February 2026 | 22.36250 (0.5%) | 22.23780 | 22.23110 - 22.59120 | 0.3165 times | Fri 06 February 2026 | 22.25210 (-1.49%) | 22.58240 | 22.17590 - 22.72140 | 0.8945 times | Fri 30 January 2026 | 22.58950 (1.47%) | 22.33490 | 22.23800 - 22.62940 | 1.2778 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMXN are 22.21 and 22.47
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.421766666667 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.35340 (-0.34%) | 22.42480 | 22.32400 - 22.58790 | 0.2061 times | Tue 31 March 2026 | 22.43040 (0.22%) | 22.51360 | 22.16540 - 23.08810 | 2.3465 times | Fri 27 February 2026 | 22.38110 (-0.92%) | 22.58240 | 22.06200 - 22.72140 | 1.1136 times | Fri 30 January 2026 | 22.58950 (-0.54%) | 22.70960 | 21.93000 - 22.73040 | 1.6832 times | Wed 31 December 2025 | 22.71170 (-0.23%) | 22.76380 | 22.50090 - 22.88130 | 1.237 times | Fri 28 November 2025 | 22.76490 (-1.4%) | 22.88360 | 22.69290 - 23.33010 | 1.111 times | Fri 31 October 2025 | 23.08830 (0.39%) | 22.99910 | 22.77870 - 23.53810 | 1.6887 times | Tue 30 September 2025 | 22.99970 (-1.3%) | 23.29470 | 22.94230 - 23.48210 | 0.6139 times | Fri 29 August 2025 | 23.30170 (0.47%) | 23.17900 | 22.93100 - 23.53100 | 0 times | Thu 31 July 2025 | 23.19200 (-1.96%) | 23.55600 | 23.11100 - 23.77900 | 0 times | Mon 30 June 2025 | 23.65500 (0.1%) | 23.64500 | 22.95900 - 23.74100 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFMXN are 21.56 and 22.72
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 22.457166666667 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 23.62 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.35340 (-1.58%) | 22.70960 | 21.93000 - 23.08810 | 5.3427 times | Wed 31 December 2025 | 22.71170 (-1.21%) | 22.97000 | 22.25300 - 25.30900 | 4.6447 times | Tue 31 December 2024 | 22.99100 (14.01%) | 20.15100 | 17.97200 - 23.90800 | 0 times | Fri 29 December 2023 | 20.16600 (-4.27%) | 21.06900 | 18.82800 - 21.11400 | 0 times | Fri 30 December 2022 | 21.06600 (-6.27%) | 22.45700 | 19.37000 - 23.15900 | 0 times | Fri 31 December 2021 | 22.47600 (0.08%) | 22.46100 | 21.42700 - 23.89100 | 0 times | Thu 31 December 2020 | 22.45700 (14.85%) | 19.52400 | 18.84600 - 26.36400 | 0 times | Tue 31 December 2019 | 19.55300 (-2.3%) | 20.01610 | 18.46800 - 20.64500 | 0 times | Mon 31 December 2018 | 20.01330 (0.05%) | 20.16000 | 18.47900 - 21.06900 | 0.0126 times | Wed 27 December 2017 | 20.00300 (-1.63%) | 18.77900 | 18.15300 - 20.11600 | 0 times | Fri 30 December 2016 | 20.33500 (0%) | 19.55900 | 18.51200 - 21.69200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFMXN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and SwissFranc CHFMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFMXN
DMA (daily moving average) of Swiss Franc CHFMXN
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.44 |
| 100 day DMA | 22.55 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Swiss Franc CHFMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.52 | 22.56 |
| 12 day EMA | 22.52 | 22.55 | 22.57 |
| 20 day EMA | 22.51 | 22.53 | 22.54 |
| 35 day EMA | 22.47 | 22.48 | 22.48 |
| 50 day EMA | 22.42 | 22.42 | 22.42 |
SMA (simple moving average) of Swiss Franc CHFMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.56 | 22.56 |
| 12 day SMA | 22.54 | 22.54 | 22.56 |
| 20 day SMA | 22.6 | 22.61 | 22.61 |
| 35 day SMA | 22.48 | 22.47 | 22.47 |
| 50 day SMA | 22.44 | 22.43 | 22.43 |
| 100 day SMA | 22.55 | 22.56 | 22.56 |
| 150 day SMA | 22.75 | 22.76 | 22.76 |
| 200 day SMA | 22.91 | 22.91 | 22.92 |


