SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFMXN
- CHFMXN Experts view
- Tomorrow's Movement CHFMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 20.78 and 20.9
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 20.876 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 21 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.84960 (-0.45%) | 20.94420 | 20.82640 - 20.95200 | 1.4446 times | Thu 03 September 2026 | 20.94460 (0.25%) | 20.89760 | 20.88910 - 21.08170 | 0.4201 times | Wed 02 September 2026 | 20.89280 (-0.19%) | 20.93110 | 20.85850 - 20.93660 | 1.6277 times | Tue 01 September 2026 | 20.93290 (-0.48%) | 21.02970 | 20.87620 - 21.03480 | 1.5178 times | Mon 31 August 2026 | 21.03350 (-0.07%) | 21.06040 | 21.02230 - 21.11200 | 0.0582 times | Fri 28 August 2026 | 21.04780 (-0.27%) | 21.10440 | 21.03430 - 21.13460 | 0 times | Thu 27 August 2026 | 21.10440 (0.28%) | 21.04870 | 21.04150 - 21.13050 | 1.4103 times | Wed 26 August 2026 | 21.04610 (-0.42%) | 21.13440 | 21.03360 - 21.14530 | 1.4469 times | Tue 25 August 2026 | 21.13450 (0.04%) | 21.12480 | 21.07650 - 21.16030 | 1.2465 times | Mon 24 August 2026 | 21.12500 (0.03%) | 21.13030 | 21.08730 - 21.16320 | 0.8279 times | Fri 21 August 2026 | 21.11890 (-0.36%) | 21.19420 | 21.07970 - 21.20070 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMXN are 20.7 and 20.98
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.929333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.84960 (-0.94%) | 21.06040 | 20.82640 - 21.11200 | 1.0405 times | Fri 28 August 2026 | 21.04780 (-0.34%) | 21.13030 | 21.03360 - 21.16320 | 1.0124 times | Fri 21 August 2026 | 21.11890 (0.89%) | 20.94640 | 20.94130 - 21.33110 | 0.75 times | Fri 14 August 2026 | 20.93240 (-1.31%) | 21.20990 | 20.90530 - 21.23380 | 0.8378 times | Fri 07 August 2026 | 21.20960 (-1.23%) | 21.44300 | 21.15700 - 21.49940 | 1.1086 times | Fri 31 July 2026 | 21.47360 (0.48%) | 21.36810 | 21.26990 - 21.58780 | 0.9737 times | Fri 24 July 2026 | 21.37050 (-1.64%) | 21.70010 | 21.34460 - 21.72760 | 0.6846 times | Fri 17 July 2026 | 21.72650 (0.54%) | 21.62640 | 21.46700 - 21.74770 | 1.2998 times | Fri 10 July 2026 | 21.60970 (-0.55%) | 21.74650 | 21.57100 - 21.80610 | 1.2499 times | Thu 02 July 2026 | 21.72860 (0.51%) | 21.61150 | 21.54950 - 21.80230 | 1.0428 times | Fri 26 June 2026 | 21.61790 (0.23%) | 21.47220 | 21.40140 - 21.73550 | 1.1266 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMXN are 20.71 and 20.97
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 20.919233333333 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.84960 (-0.87%) | 21.02970 | 20.82640 - 21.08170 | 0.2687 times | Mon 31 August 2026 | 21.03350 (-2.05%) | 21.44300 | 20.90530 - 21.49940 | 0.972 times | Fri 31 July 2026 | 21.47360 (-0.74%) | 21.63250 | 21.26990 - 21.80610 | 1.2362 times | Tue 30 June 2026 | 21.63430 (-2.64%) | 22.19830 | 21.40140 - 22.19960 | 1.3544 times | Fri 29 May 2026 | 22.22000 (-0.53%) | 22.33980 | 21.93980 - 22.40850 | 1.186 times | Thu 30 April 2026 | 22.33820 (-0.41%) | 22.42480 | 21.88550 - 22.58790 | 1.2335 times | Tue 31 March 2026 | 22.43040 (0.22%) | 22.51360 | 22.16540 - 23.08810 | 1.3788 times | Fri 27 February 2026 | 22.38110 (-0.92%) | 22.58240 | 22.06200 - 22.72140 | 0.6544 times | Fri 30 January 2026 | 22.58950 (-0.54%) | 22.70960 | 21.93000 - 22.73040 | 0.9891 times | Wed 31 December 2025 | 22.71170 (-0.23%) | 22.76380 | 22.50090 - 22.88130 | 0.7269 times | Fri 28 November 2025 | 22.76490 (-1.4%) | 22.88360 | 22.69290 - 23.33010 | 0.6528 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFMXN are 19.71 and 21.97
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 20.09 |
| Yearly Target 3 | 21.588033333333 |
| Yearly Target 4 | 22.35 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.84960 (-8.2%) | 22.70960 | 20.82640 - 23.08810 | 7.719 times | Wed 31 December 2025 | 22.71170 (-1.21%) | 22.97000 | 22.25300 - 25.30900 | 2.2748 times | Tue 31 December 2024 | 22.99100 (14.01%) | 20.15100 | 17.97200 - 23.90800 | 0 times | Fri 29 December 2023 | 20.16600 (-4.27%) | 21.06900 | 18.82800 - 21.11400 | 0 times | Fri 30 December 2022 | 21.06600 (-6.27%) | 22.45700 | 19.37000 - 23.15900 | 0 times | Fri 31 December 2021 | 22.47600 (0.08%) | 22.46100 | 21.42700 - 23.89100 | 0 times | Thu 31 December 2020 | 22.45700 (14.85%) | 19.52400 | 18.84600 - 26.36400 | 0 times | Tue 31 December 2019 | 19.55300 (-2.3%) | 20.01610 | 18.46800 - 20.64500 | 0 times | Mon 31 December 2018 | 20.01330 (0.05%) | 20.16000 | 18.47900 - 21.06900 | 0.0062 times | Wed 27 December 2017 | 20.00300 (-1.63%) | 18.77900 | 18.15300 - 20.11600 | 0 times | Fri 30 December 2016 | 20.33500 (0%) | 18.88300 | 18.51200 - 21.69200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.98
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and SwissFranc CHFMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFMXN
DMA (daily moving average) of Swiss Franc CHFMXN
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.91 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Swiss Franc CHFMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.97 | 20.98 |
| 12 day EMA | 21 | 21.03 | 21.04 |
| 20 day EMA | 21.07 | 21.09 | 21.1 |
| 35 day EMA | 21.18 | 21.2 | 21.22 |
| 50 day EMA | 21.3 | 21.32 | 21.34 |
SMA (simple moving average) of Swiss Franc CHFMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.97 | 21 |
| 12 day SMA | 21.04 | 21.07 | 21.07 |
| 20 day SMA | 21.04 | 21.05 | 21.07 |
| 35 day SMA | 21.18 | 21.21 | 21.22 |
| 50 day SMA | 21.32 | 21.33 | 21.35 |
| 100 day SMA | 21.65 | 21.67 | 21.68 |
| 150 day SMA | 21.91 | 21.92 | 21.93 |
| 200 day SMA | 22.08 | 22.09 | 22.1 |


