SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFMXN
- CHFMXN Experts view
- Tomorrow's Movement CHFMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 22.02 and 22.12
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22.036633333333 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.14 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.06280 (0.19%) | 22.02030 | 21.97430 - 22.07280 | 1.426 times | Mon 18 May 2026 | 22.02200 (-0.07%) | 22.04440 | 21.99210 - 22.06760 | 1.5648 times | Fri 15 May 2026 | 22.03840 (0.29%) | 21.97340 | 21.97060 - 22.13270 | 1.4451 times | Thu 14 May 2026 | 21.97480 (0.04%) | 21.96510 | 21.95760 - 22.04370 | 1.2751 times | Wed 13 May 2026 | 21.96590 (-0.49%) | 22.07430 | 21.94430 - 22.08380 | 0.7767 times | Tue 12 May 2026 | 22.07320 (-0.1%) | 22.09370 | 22.03810 - 22.11800 | 1.2273 times | Mon 11 May 2026 | 22.09530 (-0.42%) | 22.09750 | 22.07680 - 22.10700 | 0.1243 times | Thu 07 May 2026 | 22.18800 (0.13%) | 22.15420 | 22.10950 - 22.18800 | 0.8291 times | Wed 06 May 2026 | 22.15810 (-0.15%) | 22.18870 | 22.10480 - 22.22510 | 0.0942 times | Tue 05 May 2026 | 22.19190 (-0.7%) | 22.34850 | 22.16590 - 22.35660 | 1.2373 times | Mon 04 May 2026 | 22.34770 (0.07%) | 22.33570 | 22.26180 - 22.37710 | 1.4759 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMXN are 22.02 and 22.12
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.036633333333 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.06280 (0.11%) | 22.04440 | 21.97430 - 22.07280 | 0.739 times | Fri 15 May 2026 | 22.03840 (-0.67%) | 22.09750 | 21.94430 - 22.13270 | 1.198 times | Thu 07 May 2026 | 22.18800 (-0.65%) | 22.33570 | 22.10480 - 22.37710 | 0.8985 times | Fri 01 May 2026 | 22.33310 (0.81%) | 22.14460 | 21.99660 - 22.45020 | 0.9669 times | Fri 24 April 2026 | 22.15370 (0.01%) | 22.16760 | 22.07480 - 22.28560 | 1.5858 times | Fri 17 April 2026 | 22.15160 (1.03%) | 21.99380 | 21.94840 - 22.19220 | 0.9766 times | Fri 10 April 2026 | 21.92520 (-1.92%) | 22.32310 | 21.88550 - 22.32720 | 0.6415 times | Thu 02 April 2026 | 22.35340 (-1.42%) | 22.69150 | 22.32400 - 22.71460 | 0.6803 times | Fri 27 March 2026 | 22.67590 (-0.12%) | 22.76900 | 22.36920 - 22.83640 | 1.1819 times | Fri 20 March 2026 | 22.70380 (0.1%) | 22.64810 | 22.36590 - 22.81620 | 1.1315 times | Fri 13 March 2026 | 22.68080 (-1.12%) | 23.03230 | 22.51700 - 23.08810 | 1.3733 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMXN are 21.77 and 22.24
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.138533333333 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.06280 (-1.23%) | 22.33980 | 21.94430 - 22.40850 | 1.1332 times | Thu 30 April 2026 | 22.33820 (-0.41%) | 22.42480 | 21.88550 - 22.58790 | 1.565 times | Tue 31 March 2026 | 22.43040 (0.22%) | 22.51360 | 22.16540 - 23.08810 | 1.7494 times | Fri 27 February 2026 | 22.38110 (-0.92%) | 22.58240 | 22.06200 - 22.72140 | 0.8303 times | Fri 30 January 2026 | 22.58950 (-0.54%) | 22.70960 | 21.93000 - 22.73040 | 1.2549 times | Wed 31 December 2025 | 22.71170 (-0.23%) | 22.76380 | 22.50090 - 22.88130 | 0.9223 times | Fri 28 November 2025 | 22.76490 (-1.4%) | 22.88360 | 22.69290 - 23.33010 | 0.8283 times | Fri 31 October 2025 | 23.08830 (0.39%) | 22.99910 | 22.77870 - 23.53810 | 1.259 times | Tue 30 September 2025 | 22.99970 (-1.3%) | 23.29470 | 22.94230 - 23.48210 | 0.4577 times | Fri 29 August 2025 | 23.30170 (0.47%) | 23.17900 | 22.93100 - 23.53100 | 0 times | Thu 31 July 2025 | 23.19200 (-1.96%) | 23.55600 | 23.11100 - 23.77900 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFMXN are 21.37 and 22.58
| Yearly Target 1 | 21.14 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 22.345466666667 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 23.55 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.06280 (-2.86%) | 22.70960 | 21.88550 - 23.08810 | 6.5266 times | Wed 31 December 2025 | 22.71170 (-1.21%) | 22.97000 | 22.25300 - 25.30900 | 3.464 times | Tue 31 December 2024 | 22.99100 (14.01%) | 20.15100 | 17.97200 - 23.90800 | 0 times | Fri 29 December 2023 | 20.16600 (-4.27%) | 21.06900 | 18.82800 - 21.11400 | 0 times | Fri 30 December 2022 | 21.06600 (-6.27%) | 22.45700 | 19.37000 - 23.15900 | 0 times | Fri 31 December 2021 | 22.47600 (0.08%) | 22.46100 | 21.42700 - 23.89100 | 0 times | Thu 31 December 2020 | 22.45700 (14.85%) | 19.52400 | 18.84600 - 26.36400 | 0 times | Tue 31 December 2019 | 19.55300 (-2.3%) | 20.01610 | 18.46800 - 20.64500 | 0 times | Mon 31 December 2018 | 20.01330 (0.05%) | 20.16000 | 18.47900 - 21.06900 | 0.0094 times | Wed 27 December 2017 | 20.00300 (-1.63%) | 18.77900 | 18.15300 - 20.11600 | 0 times | Fri 30 December 2016 | 20.33500 (0%) | 19.55900 | 18.51200 - 21.69200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and SwissFranc CHFMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFMXN
DMA (daily moving average) of Swiss Franc CHFMXN
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Swiss Franc CHFMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.03 | 22.04 |
| 12 day EMA | 22.09 | 22.09 | 22.1 |
| 20 day EMA | 22.12 | 22.13 | 22.14 |
| 35 day EMA | 22.21 | 22.22 | 22.23 |
| 50 day EMA | 22.29 | 22.3 | 22.31 |
SMA (simple moving average) of Swiss Franc CHFMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.01 | 22.03 |
| 12 day SMA | 22.12 | 22.14 | 22.16 |
| 20 day SMA | 22.14 | 22.14 | 22.15 |
| 35 day SMA | 22.16 | 22.18 | 22.19 |
| 50 day SMA | 22.3 | 22.31 | 22.32 |
| 100 day SMA | 22.35 | 22.36 | 22.36 |
| 150 day SMA | 22.54 | 22.55 | 22.55 |
| 200 day SMA | 22.71 | 22.71 | 22.72 |


