ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 20.78 and 20.9

Intraday Target 120.75
Intraday Target 220.8
Intraday Target 320.876
Intraday Target 420.93
Intraday Target 521

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 04 September 2026 20.84960 (-0.45%) 20.94420 20.82640 - 20.95200 1.4446 times
Thu 03 September 2026 20.94460 (0.25%) 20.89760 20.88910 - 21.08170 0.4201 times
Wed 02 September 2026 20.89280 (-0.19%) 20.93110 20.85850 - 20.93660 1.6277 times
Tue 01 September 2026 20.93290 (-0.48%) 21.02970 20.87620 - 21.03480 1.5178 times
Mon 31 August 2026 21.03350 (-0.07%) 21.06040 21.02230 - 21.11200 0.0582 times
Fri 28 August 2026 21.04780 (-0.27%) 21.10440 21.03430 - 21.13460 0 times
Thu 27 August 2026 21.10440 (0.28%) 21.04870 21.04150 - 21.13050 1.4103 times
Wed 26 August 2026 21.04610 (-0.42%) 21.13440 21.03360 - 21.14530 1.4469 times
Tue 25 August 2026 21.13450 (0.04%) 21.12480 21.07650 - 21.16030 1.2465 times
Mon 24 August 2026 21.12500 (0.03%) 21.13030 21.08730 - 21.16320 0.8279 times
Fri 21 August 2026 21.11890 (-0.36%) 21.19420 21.07970 - 21.20070 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 20.7 and 20.98

Weekly Target 120.64
Weekly Target 220.75
Weekly Target 320.929333333333
Weekly Target 421.03
Weekly Target 521.21

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 04 September 2026 20.84960 (-0.94%) 21.06040 20.82640 - 21.11200 1.0405 times
Fri 28 August 2026 21.04780 (-0.34%) 21.13030 21.03360 - 21.16320 1.0124 times
Fri 21 August 2026 21.11890 (0.89%) 20.94640 20.94130 - 21.33110 0.75 times
Fri 14 August 2026 20.93240 (-1.31%) 21.20990 20.90530 - 21.23380 0.8378 times
Fri 07 August 2026 21.20960 (-1.23%) 21.44300 21.15700 - 21.49940 1.1086 times
Fri 31 July 2026 21.47360 (0.48%) 21.36810 21.26990 - 21.58780 0.9737 times
Fri 24 July 2026 21.37050 (-1.64%) 21.70010 21.34460 - 21.72760 0.6846 times
Fri 17 July 2026 21.72650 (0.54%) 21.62640 21.46700 - 21.74770 1.2998 times
Fri 10 July 2026 21.60970 (-0.55%) 21.74650 21.57100 - 21.80610 1.2499 times
Thu 02 July 2026 21.72860 (0.51%) 21.61150 21.54950 - 21.80230 1.0428 times
Fri 26 June 2026 21.61790 (0.23%) 21.47220 21.40140 - 21.73550 1.1266 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 20.71 and 20.97

Monthly Target 120.66
Monthly Target 220.76
Monthly Target 320.919233333333
Monthly Target 421.01
Monthly Target 521.17

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 04 September 2026 20.84960 (-0.87%) 21.02970 20.82640 - 21.08170 0.2687 times
Mon 31 August 2026 21.03350 (-2.05%) 21.44300 20.90530 - 21.49940 0.972 times
Fri 31 July 2026 21.47360 (-0.74%) 21.63250 21.26990 - 21.80610 1.2362 times
Tue 30 June 2026 21.63430 (-2.64%) 22.19830 21.40140 - 22.19960 1.3544 times
Fri 29 May 2026 22.22000 (-0.53%) 22.33980 21.93980 - 22.40850 1.186 times
Thu 30 April 2026 22.33820 (-0.41%) 22.42480 21.88550 - 22.58790 1.2335 times
Tue 31 March 2026 22.43040 (0.22%) 22.51360 22.16540 - 23.08810 1.3788 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 0.6544 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 0.9891 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 0.7269 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 0.6528 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFMXN are 19.71 and 21.97

Yearly Target 119.33
Yearly Target 220.09
Yearly Target 321.588033333333
Yearly Target 422.35
Yearly Target 523.85

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 04 September 2026 20.84960 (-8.2%) 22.70960 20.82640 - 23.08810 7.719 times
Wed 31 December 2025 22.71170 (-1.21%) 22.97000 22.25300 - 25.30900 2.2748 times
Tue 31 December 2024 22.99100 (14.01%) 20.15100 17.97200 - 23.90800 0 times
Fri 29 December 2023 20.16600 (-4.27%) 21.06900 18.82800 - 21.11400 0 times
Fri 30 December 2022 21.06600 (-6.27%) 22.45700 19.37000 - 23.15900 0 times
Fri 31 December 2021 22.47600 (0.08%) 22.46100 21.42700 - 23.89100 0 times
Thu 31 December 2020 22.45700 (14.85%) 19.52400 18.84600 - 26.36400 0 times
Tue 31 December 2019 19.55300 (-2.3%) 20.01610 18.46800 - 20.64500 0 times
Mon 31 December 2018 20.01330 (0.05%) 20.16000 18.47900 - 21.06900 0.0062 times
Wed 27 December 2017 20.00300 (-1.63%) 18.77900 18.15300 - 20.11600 0 times
Fri 30 December 2016 20.33500 (0%) 18.88300 18.51200 - 21.69200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.98

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and SwissFranc CHFMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 20.93
12 day DMA 21.04
20 day DMA 21.04
35 day DMA 21.18
50 day DMA 21.32
100 day DMA 21.65
150 day DMA 21.91
200 day DMA 22.08

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.9720.98
12 day EMA2121.0321.04
20 day EMA21.0721.0921.1
35 day EMA21.1821.221.22
50 day EMA21.321.3221.34

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.9721
12 day SMA21.0421.0721.07
20 day SMA21.0421.0521.07
35 day SMA21.1821.2121.22
50 day SMA21.3221.3321.35
100 day SMA21.6521.6721.68
150 day SMA21.9121.9221.93
200 day SMA22.0822.0922.1

Videos related to: SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top