SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFMXN
- CHFMXN Experts view
- Tomorrow's Movement CHFMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 22.6 and 22.73
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 22.62 |
| Intraday Target 3 | 22.7046 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 22.84 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.67650 (-0.32%) | 22.76100 | 22.65160 - 22.78570 | 1.7378 times | Wed 24 December 2025 | 22.75010 (0.05%) | 22.73730 | 22.69280 - 22.76600 | 1.4025 times | Tue 23 December 2025 | 22.73940 (0.11%) | 22.71390 | 22.67180 - 22.81100 | 0.0117 times | Mon 22 December 2025 | 22.71550 (0.19%) | 22.65380 | 22.63780 - 22.72400 | 1.0784 times | Fri 19 December 2025 | 22.67160 (0.03%) | 22.66150 | 22.61570 - 22.69090 | 1.9635 times | Thu 18 December 2025 | 22.66390 (0.05%) | 22.65350 | 22.59470 - 22.69040 | 1.0096 times | Wed 17 December 2025 | 22.65370 (0.26%) | 22.59390 | 22.50090 - 22.70870 | 0.9049 times | Tue 16 December 2025 | 22.59450 (0.01%) | 22.58550 | 22.54780 - 22.63280 | 0.0568 times | Mon 15 December 2025 | 22.59220 (-0.12%) | 22.61950 | 22.55540 - 22.67330 | 1.8349 times | Fri 12 December 2025 | 22.62020 (-0.3%) | 22.69430 | 22.61530 - 22.73530 | 0 times | Thu 11 December 2025 | 22.68750 (-0.14%) | 22.71890 | 22.67260 - 22.84090 | 0.0533 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMXN are 22.66 and 22.83
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.708433333333 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.67650 (0.02%) | 22.65380 | 22.63780 - 22.81100 | 1.0326 times | Fri 19 December 2025 | 22.67160 (0.23%) | 22.61950 | 22.50090 - 22.70870 | 1.4083 times | Fri 12 December 2025 | 22.62020 (0.15%) | 22.58210 | 22.53940 - 22.84090 | 0.0313 times | Fri 05 December 2025 | 22.58600 (-0.79%) | 22.76380 | 22.57190 - 22.88130 | 1.0155 times | Fri 28 November 2025 | 22.76490 (-0.43%) | 22.84780 | 22.72150 - 22.93810 | 1.8752 times | Fri 21 November 2025 | 22.86330 (-0.83%) | 23.05100 | 22.69290 - 23.28950 | 0.7806 times | Fri 14 November 2025 | 23.05390 (0.62%) | 22.85470 | 22.79160 - 23.33010 | 0.8563 times | Fri 07 November 2025 | 22.91230 (-0.76%) | 22.88360 | 22.84590 - 23.21740 | 0.7643 times | Fri 31 October 2025 | 23.08830 (-0.48%) | 23.14060 | 23.04060 - 23.25810 | 0.2498 times | Fri 24 October 2025 | 23.19940 (0.18%) | 23.14360 | 23.05310 - 23.31370 | 1.9861 times | Fri 17 October 2025 | 23.15710 (-0.48%) | 23.08970 | 22.87750 - 23.53810 | 1.8139 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMXN are 22.4 and 22.78
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 22.686233333333 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.67650 (-0.39%) | 22.76380 | 22.50090 - 22.88130 | 2.0976 times | Fri 28 November 2025 | 22.76490 (-1.4%) | 22.88360 | 22.69290 - 23.33010 | 2.5719 times | Fri 31 October 2025 | 23.08830 (0.39%) | 22.99910 | 22.77870 - 23.53810 | 3.9093 times | Tue 30 September 2025 | 22.99970 (-1.3%) | 23.29470 | 22.94230 - 23.48210 | 1.4213 times | Fri 29 August 2025 | 23.30170 (0.47%) | 23.17900 | 22.93100 - 23.53100 | 0 times | Thu 31 July 2025 | 23.19200 (-1.96%) | 23.55600 | 23.11100 - 23.77900 | 0 times | Mon 30 June 2025 | 23.65500 (0.1%) | 23.64500 | 22.95900 - 23.74100 | 0 times | Fri 30 May 2025 | 23.63200 (-0.47%) | 23.74900 | 22.97500 - 24.03800 | 0 times | Wed 30 April 2025 | 23.74300 (2.46%) | 23.19000 | 22.83400 - 25.30900 | 0 times | Mon 31 March 2025 | 23.17400 (1.84%) | 22.73400 | 22.40600 - 23.60500 | 0 times | Fri 28 February 2025 | 22.75500 (0.26%) | 23.09300 | 22.28800 - 23.21600 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFMXN are 20.94 and 23.99
| Yearly Target 1 | 20.36 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 23.412833333333 |
| Yearly Target 4 | 24.57 |
| Yearly Target 5 | 26.47 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.67650 (-1.37%) | 22.97000 | 22.25300 - 25.30900 | 9.9709 times | Tue 31 December 2024 | 22.99100 (14.01%) | 20.15100 | 17.97200 - 23.90800 | 0 times | Fri 29 December 2023 | 20.16600 (-4.27%) | 21.06900 | 18.82800 - 21.11400 | 0 times | Fri 30 December 2022 | 21.06600 (-6.27%) | 22.45700 | 19.37000 - 23.15900 | 0 times | Fri 31 December 2021 | 22.47600 (0.08%) | 22.46100 | 21.42700 - 23.89100 | 0 times | Thu 31 December 2020 | 22.45700 (14.85%) | 19.52400 | 18.84600 - 26.36400 | 0 times | Tue 31 December 2019 | 19.55300 (-2.3%) | 20.01610 | 18.46800 - 20.64500 | 0 times | Mon 31 December 2018 | 20.01330 (0.05%) | 20.16000 | 18.47900 - 21.06900 | 0.0291 times | Wed 27 December 2017 | 20.00300 (-1.63%) | 18.77900 | 18.15300 - 20.11600 | 0 times | Fri 30 December 2016 | 20.33500 (0%) | 19.55900 | 18.51200 - 21.69200 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFMXN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swiss Franc CHFMXN looks bearish. It has broken an important moving average level of 22.71 with high volumes
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and SwissFranc CHFMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFMXN
DMA (daily moving average) of Swiss Franc CHFMXN
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.78 |
| 50 day DMA | 22.89 |
| 100 day DMA | 23.04 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Swiss Franc CHFMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.71 | 22.69 |
| 12 day EMA | 22.7 | 22.7 | 22.69 |
| 20 day EMA | 22.71 | 22.71 | 22.71 |
| 35 day EMA | 22.79 | 22.8 | 22.8 |
| 50 day EMA | 22.87 | 22.88 | 22.89 |
SMA (simple moving average) of Swiss Franc CHFMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.71 | 22.69 |
| 12 day SMA | 22.67 | 22.67 | 22.66 |
| 20 day SMA | 22.69 | 22.69 | 22.69 |
| 35 day SMA | 22.78 | 22.79 | 22.8 |
| 50 day SMA | 22.89 | 22.9 | 22.91 |
| 100 day SMA | 23.04 | 23.04 | 23.05 |
| 150 day SMA | 23.16 | 23.17 | 23.17 |
| 200 day SMA | 23.22 | 23.22 | 23.22 |


