ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 22.24 and 22.43

Intraday Target 122.21
Intraday Target 222.28
Intraday Target 322.3974
Intraday Target 422.47
Intraday Target 522.59

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 22.35340 (-0.45%) 22.45260 22.32400 - 22.51480 0.9952 times
Wed 01 April 2026 22.45430 (0.11%) 22.42480 22.38950 - 22.58790 1.0535 times
Tue 31 March 2026 22.43040 (-1.11%) 22.67960 22.39440 - 22.70090 0.3484 times
Mon 30 March 2026 22.68270 (0.03%) 22.69150 22.56760 - 22.71460 0.8972 times
Fri 27 March 2026 22.67590 (0.58%) 22.54460 22.48570 - 22.74520 0.9231 times
Thu 26 March 2026 22.54580 (0.36%) 22.46060 22.36920 - 22.59240 1.6843 times
Wed 25 March 2026 22.46500 (-0.17%) 22.50410 22.39580 - 22.53240 1.7747 times
Tue 24 March 2026 22.50340 (-0.55%) 22.62140 22.46660 - 22.71610 0.0767 times
Mon 23 March 2026 22.62870 (-0.33%) 22.76900 22.47010 - 22.83640 1.2646 times
Fri 20 March 2026 22.70380 (0.94%) 22.49020 22.44400 - 22.81620 0.982 times
Thu 19 March 2026 22.49270 (-0%) 22.52790 22.36590 - 22.63260 1.9757 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 22.14 and 22.53

Weekly Target 122.07
Weekly Target 222.21
Weekly Target 322.464
Weekly Target 422.6
Weekly Target 522.85

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 22.35340 (-1.42%) 22.69150 22.32400 - 22.71460 0.9039 times
Fri 27 March 2026 22.67590 (-0.12%) 22.76900 22.36920 - 22.83640 1.5704 times
Fri 20 March 2026 22.70380 (0.1%) 22.64810 22.36590 - 22.81620 1.5033 times
Fri 13 March 2026 22.68080 (-1.12%) 23.03230 22.51700 - 23.08810 1.8247 times
Fri 06 March 2026 22.93710 (2.48%) 22.51360 22.16540 - 22.93890 1.1601 times
Fri 27 February 2026 22.38110 (1.36%) 22.15840 22.12120 - 22.45490 1.2515 times
Fri 20 February 2026 22.08140 (-1.26%) 22.30620 22.06200 - 22.37810 0.5751 times
Fri 13 February 2026 22.36250 (0%) 22.38040 22.30960 - 22.44200 0 times
Fri 13 February 2026 22.36250 (0.5%) 22.23780 22.23110 - 22.59120 0.3165 times
Fri 06 February 2026 22.25210 (-1.49%) 22.58240 22.17590 - 22.72140 0.8945 times
Fri 30 January 2026 22.58950 (1.47%) 22.33490 22.23800 - 22.62940 1.2778 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 22.21 and 22.47

Monthly Target 122.16
Monthly Target 222.26
Monthly Target 322.421766666667
Monthly Target 422.52
Monthly Target 522.69

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 22.35340 (-0.34%) 22.42480 22.32400 - 22.58790 0.2061 times
Tue 31 March 2026 22.43040 (0.22%) 22.51360 22.16540 - 23.08810 2.3465 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 1.1136 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 1.6832 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 1.237 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 1.111 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 1.6887 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 0.6139 times
Fri 29 August 2025 23.30170 (0.47%) 23.17900 22.93100 - 23.53100 0 times
Thu 31 July 2025 23.19200 (-1.96%) 23.55600 23.11100 - 23.77900 0 times
Mon 30 June 2025 23.65500 (0.1%) 23.64500 22.95900 - 23.74100 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFMXN are 21.56 and 22.72

Yearly Target 121.3
Yearly Target 221.83
Yearly Target 322.457166666667
Yearly Target 422.98
Yearly Target 523.62

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 22.35340 (-1.58%) 22.70960 21.93000 - 23.08810 5.3427 times
Wed 31 December 2025 22.71170 (-1.21%) 22.97000 22.25300 - 25.30900 4.6447 times
Tue 31 December 2024 22.99100 (14.01%) 20.15100 17.97200 - 23.90800 0 times
Fri 29 December 2023 20.16600 (-4.27%) 21.06900 18.82800 - 21.11400 0 times
Fri 30 December 2022 21.06600 (-6.27%) 22.45700 19.37000 - 23.15900 0 times
Fri 31 December 2021 22.47600 (0.08%) 22.46100 21.42700 - 23.89100 0 times
Thu 31 December 2020 22.45700 (14.85%) 19.52400 18.84600 - 26.36400 0 times
Tue 31 December 2019 19.55300 (-2.3%) 20.01610 18.46800 - 20.64500 0 times
Mon 31 December 2018 20.01330 (0.05%) 20.16000 18.47900 - 21.06900 0.0126 times
Wed 27 December 2017 20.00300 (-1.63%) 18.77900 18.15300 - 20.11600 0 times
Fri 30 December 2016 20.33500 (0%) 19.55900 18.51200 - 21.69200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFMXN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and SwissFranc CHFMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.54
20 day DMA 22.6
35 day DMA 22.48
50 day DMA 22.44
100 day DMA 22.55
150 day DMA 22.75
200 day DMA 22.91

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.5222.56
12 day EMA22.5222.5522.57
20 day EMA22.5122.5322.54
35 day EMA22.4722.4822.48
50 day EMA22.4222.4222.42

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5622.56
12 day SMA22.5422.5422.56
20 day SMA22.622.6122.61
35 day SMA22.4822.4722.47
50 day SMA22.4422.4322.43
100 day SMA22.5522.5622.56
150 day SMA22.7522.7622.76
200 day SMA22.9122.9122.92

Videos related to: SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top