SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFMXN
- CHFMXN Experts view
- Tomorrow's Movement CHFMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 22.51 and 22.65
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.621633333333 |
| Intraday Target 4 | 22.67 |
| Intraday Target 5 | 22.76 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.58600 (-0.43%) | 22.68500 | 22.57190 - 22.70700 | 0.779 times | Thu 04 December 2025 | 22.68410 (-0.8%) | 22.86740 | 22.67650 - 22.88040 | 1.3875 times | Wed 03 December 2025 | 22.86710 (0.44%) | 22.76700 | 22.76020 - 22.88130 | 0.0375 times | Tue 02 December 2025 | 22.76600 (0.08%) | 22.74930 | 22.72030 - 22.78570 | 1.2804 times | Mon 01 December 2025 | 22.74840 (-0.07%) | 22.76380 | 22.73840 - 22.85240 | 0.0285 times | Fri 28 November 2025 | 22.76490 (-0.26%) | 22.79990 | 22.72250 - 22.83990 | 2.0466 times | Wed 26 November 2025 | 22.82520 (0.29%) | 22.75980 | 22.72150 - 22.83900 | 1.5558 times | Tue 25 November 2025 | 22.75930 (-0.57%) | 22.89050 | 22.74710 - 22.91260 | 1.7192 times | Mon 24 November 2025 | 22.88890 (0.11%) | 22.84780 | 22.78100 - 22.93810 | 1.1654 times | Fri 21 November 2025 | 22.86330 (0.19%) | 22.81840 | 22.79640 - 22.95380 | 0 times | Thu 20 November 2025 | 22.81930 (0.26%) | 22.75970 | 22.69290 - 22.87670 | 0.9456 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMXN are 22.42 and 22.73
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 22.679733333333 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.58600 (-0.79%) | 22.76380 | 22.57190 - 22.88130 | 0.807 times | Fri 28 November 2025 | 22.76490 (-0.43%) | 22.84780 | 22.72150 - 22.93810 | 1.4902 times | Fri 21 November 2025 | 22.86330 (-0.83%) | 23.05100 | 22.69290 - 23.28950 | 0.6203 times | Fri 14 November 2025 | 23.05390 (0.62%) | 22.85470 | 22.79160 - 23.33010 | 0.6805 times | Fri 07 November 2025 | 22.91230 (-0.76%) | 22.88360 | 22.84590 - 23.21740 | 0.6074 times | Fri 31 October 2025 | 23.08830 (-0.48%) | 23.14060 | 23.04060 - 23.25810 | 0.1985 times | Fri 24 October 2025 | 23.19940 (0.18%) | 23.14360 | 23.05310 - 23.31370 | 1.5783 times | Fri 17 October 2025 | 23.15710 (-0.48%) | 23.08970 | 22.87750 - 23.53810 | 1.4415 times | Fri 10 October 2025 | 23.26910 (0.59%) | 23.12390 | 22.77870 - 23.29840 | 1.2173 times | Fri 03 October 2025 | 23.13360 (0.54%) | 23.02450 | 22.85940 - 23.18170 | 1.359 times | Fri 26 September 2025 | 23.00910 (-0.77%) | 23.13560 | 22.97240 - 23.23350 | 1.2489 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMXN are 22.42 and 22.73
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 22.679733333333 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.58600 (-0.79%) | 22.76380 | 22.57190 - 22.88130 | 0.7174 times | Fri 28 November 2025 | 22.76490 (-1.4%) | 22.88360 | 22.69290 - 23.33010 | 3.0211 times | Fri 31 October 2025 | 23.08830 (0.39%) | 22.99910 | 22.77870 - 23.53810 | 4.592 times | Tue 30 September 2025 | 22.99970 (-1.3%) | 23.29470 | 22.94230 - 23.48210 | 1.6695 times | Fri 29 August 2025 | 23.30170 (0.47%) | 23.17900 | 22.93100 - 23.53100 | 0 times | Thu 31 July 2025 | 23.19200 (-1.96%) | 23.55600 | 23.11100 - 23.77900 | 0 times | Mon 30 June 2025 | 23.65500 (0.1%) | 23.64500 | 22.95900 - 23.74100 | 0 times | Fri 30 May 2025 | 23.63200 (-0.47%) | 23.74900 | 22.97500 - 24.03800 | 0 times | Wed 30 April 2025 | 23.74300 (2.46%) | 23.19000 | 22.83400 - 25.30900 | 0 times | Mon 31 March 2025 | 23.17400 (1.84%) | 22.73400 | 22.40600 - 23.60500 | 0 times | Fri 28 February 2025 | 22.75500 (0.26%) | 23.09300 | 22.28800 - 23.21600 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFMXN are 20.89 and 23.95
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 21.46 |
| Yearly Target 3 | 23.382666666667 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.58600 (-1.76%) | 22.97000 | 22.25300 - 25.30900 | 9.9658 times | Tue 31 December 2024 | 22.99100 (14.01%) | 20.15100 | 17.97200 - 23.90800 | 0 times | Fri 29 December 2023 | 20.16600 (-4.27%) | 21.06900 | 18.82800 - 21.11400 | 0 times | Fri 30 December 2022 | 21.06600 (-6.27%) | 22.45700 | 19.37000 - 23.15900 | 0 times | Fri 31 December 2021 | 22.47600 (0.08%) | 22.46100 | 21.42700 - 23.89100 | 0 times | Thu 31 December 2020 | 22.45700 (14.85%) | 19.52400 | 18.84600 - 26.36400 | 0 times | Tue 31 December 2019 | 19.55300 (-2.3%) | 20.01610 | 18.46800 - 20.64500 | 0 times | Mon 31 December 2018 | 20.01330 (0.05%) | 20.16000 | 18.47900 - 21.06900 | 0.0342 times | Wed 27 December 2017 | 20.00300 (-1.63%) | 18.77900 | 18.15300 - 20.11600 | 0 times | Fri 30 December 2016 | 20.33500 (0%) | 19.55900 | 18.51200 - 21.69200 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.63
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and SwissFranc CHFMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFMXN
DMA (daily moving average) of Swiss Franc CHFMXN
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.98 |
| 50 day DMA | 23 |
| 100 day DMA | 23.15 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Swiss Franc CHFMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.77 | 22.81 |
| 12 day EMA | 22.78 | 22.82 | 22.85 |
| 20 day EMA | 22.84 | 22.87 | 22.89 |
| 35 day EMA | 22.92 | 22.94 | 22.95 |
| 50 day EMA | 22.98 | 23 | 23.01 |
SMA (simple moving average) of Swiss Franc CHFMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.77 | 22.79 |
| 12 day SMA | 22.78 | 22.81 | 22.84 |
| 20 day SMA | 22.86 | 22.88 | 22.89 |
| 35 day SMA | 22.98 | 22.99 | 23 |
| 50 day SMA | 23 | 23.01 | 23.02 |
| 100 day SMA | 23.15 | 23.16 | 23.17 |
| 150 day SMA | 23.28 | 23.29 | 23.3 |
| 200 day SMA | 23.21 | 23.21 | 23.21 |


