ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 22.51 and 22.65

Intraday Target 122.49
Intraday Target 222.54
Intraday Target 322.621633333333
Intraday Target 422.67
Intraday Target 522.76

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 22.58600 (-0.43%) 22.68500 22.57190 - 22.70700 0.779 times
Thu 04 December 2025 22.68410 (-0.8%) 22.86740 22.67650 - 22.88040 1.3875 times
Wed 03 December 2025 22.86710 (0.44%) 22.76700 22.76020 - 22.88130 0.0375 times
Tue 02 December 2025 22.76600 (0.08%) 22.74930 22.72030 - 22.78570 1.2804 times
Mon 01 December 2025 22.74840 (-0.07%) 22.76380 22.73840 - 22.85240 0.0285 times
Fri 28 November 2025 22.76490 (-0.26%) 22.79990 22.72250 - 22.83990 2.0466 times
Wed 26 November 2025 22.82520 (0.29%) 22.75980 22.72150 - 22.83900 1.5558 times
Tue 25 November 2025 22.75930 (-0.57%) 22.89050 22.74710 - 22.91260 1.7192 times
Mon 24 November 2025 22.88890 (0.11%) 22.84780 22.78100 - 22.93810 1.1654 times
Fri 21 November 2025 22.86330 (0.19%) 22.81840 22.79640 - 22.95380 0 times
Thu 20 November 2025 22.81930 (0.26%) 22.75970 22.69290 - 22.87670 0.9456 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 22.42 and 22.73

Weekly Target 122.37
Weekly Target 222.48
Weekly Target 322.679733333333
Weekly Target 422.79
Weekly Target 522.99

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 22.58600 (-0.79%) 22.76380 22.57190 - 22.88130 0.807 times
Fri 28 November 2025 22.76490 (-0.43%) 22.84780 22.72150 - 22.93810 1.4902 times
Fri 21 November 2025 22.86330 (-0.83%) 23.05100 22.69290 - 23.28950 0.6203 times
Fri 14 November 2025 23.05390 (0.62%) 22.85470 22.79160 - 23.33010 0.6805 times
Fri 07 November 2025 22.91230 (-0.76%) 22.88360 22.84590 - 23.21740 0.6074 times
Fri 31 October 2025 23.08830 (-0.48%) 23.14060 23.04060 - 23.25810 0.1985 times
Fri 24 October 2025 23.19940 (0.18%) 23.14360 23.05310 - 23.31370 1.5783 times
Fri 17 October 2025 23.15710 (-0.48%) 23.08970 22.87750 - 23.53810 1.4415 times
Fri 10 October 2025 23.26910 (0.59%) 23.12390 22.77870 - 23.29840 1.2173 times
Fri 03 October 2025 23.13360 (0.54%) 23.02450 22.85940 - 23.18170 1.359 times
Fri 26 September 2025 23.00910 (-0.77%) 23.13560 22.97240 - 23.23350 1.2489 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 22.42 and 22.73

Monthly Target 122.37
Monthly Target 222.48
Monthly Target 322.679733333333
Monthly Target 422.79
Monthly Target 522.99

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 22.58600 (-0.79%) 22.76380 22.57190 - 22.88130 0.7174 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 3.0211 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 4.592 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 1.6695 times
Fri 29 August 2025 23.30170 (0.47%) 23.17900 22.93100 - 23.53100 0 times
Thu 31 July 2025 23.19200 (-1.96%) 23.55600 23.11100 - 23.77900 0 times
Mon 30 June 2025 23.65500 (0.1%) 23.64500 22.95900 - 23.74100 0 times
Fri 30 May 2025 23.63200 (-0.47%) 23.74900 22.97500 - 24.03800 0 times
Wed 30 April 2025 23.74300 (2.46%) 23.19000 22.83400 - 25.30900 0 times
Mon 31 March 2025 23.17400 (1.84%) 22.73400 22.40600 - 23.60500 0 times
Fri 28 February 2025 22.75500 (0.26%) 23.09300 22.28800 - 23.21600 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFMXN are 20.89 and 23.95

Yearly Target 120.33
Yearly Target 221.46
Yearly Target 323.382666666667
Yearly Target 424.51
Yearly Target 526.44

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 22.58600 (-1.76%) 22.97000 22.25300 - 25.30900 9.9658 times
Tue 31 December 2024 22.99100 (14.01%) 20.15100 17.97200 - 23.90800 0 times
Fri 29 December 2023 20.16600 (-4.27%) 21.06900 18.82800 - 21.11400 0 times
Fri 30 December 2022 21.06600 (-6.27%) 22.45700 19.37000 - 23.15900 0 times
Fri 31 December 2021 22.47600 (0.08%) 22.46100 21.42700 - 23.89100 0 times
Thu 31 December 2020 22.45700 (14.85%) 19.52400 18.84600 - 26.36400 0 times
Tue 31 December 2019 19.55300 (-2.3%) 20.01610 18.46800 - 20.64500 0 times
Mon 31 December 2018 20.01330 (0.05%) 20.16000 18.47900 - 21.06900 0.0342 times
Wed 27 December 2017 20.00300 (-1.63%) 18.77900 18.15300 - 20.11600 0 times
Fri 30 December 2016 20.33500 (0%) 19.55900 18.51200 - 21.69200 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.63

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and SwissFranc CHFMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.78
20 day DMA 22.86
35 day DMA 22.98
50 day DMA 23
100 day DMA 23.15
150 day DMA 23.28
200 day DMA 23.21

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.7722.81
12 day EMA22.7822.8222.85
20 day EMA22.8422.8722.89
35 day EMA22.9222.9422.95
50 day EMA22.982323.01

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.7722.79
12 day SMA22.7822.8122.84
20 day SMA22.8622.8822.89
35 day SMA22.9822.9923
50 day SMA2323.0123.02
100 day SMA23.1523.1623.17
150 day SMA23.2823.2923.3
200 day SMA23.2123.2123.21

Videos related to: SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top