ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 22.1 and 22.15

Intraday Target 122.08
Intraday Target 222.11
Intraday Target 322.1408
Intraday Target 422.16
Intraday Target 522.2

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 27 April 2026 22.12940 (-0.11%) 22.14460 22.11850 - 22.17450 1.118 times
Fri 24 April 2026 22.15370 (0.02%) 22.15090 22.11510 - 22.18050 1.152 times
Thu 23 April 2026 22.14990 (0.23%) 22.09840 22.07480 - 22.19240 1.3272 times
Wed 22 April 2026 22.09930 (-0.42%) 22.19180 22.08170 - 22.19340 1.185 times
Tue 21 April 2026 22.19220 (-0.19%) 22.23630 22.15430 - 22.25680 1.187 times
Mon 20 April 2026 22.23370 (0.37%) 22.16760 22.14940 - 22.28560 1.2195 times
Fri 17 April 2026 22.15160 (0.57%) 22.02610 21.99560 - 22.19220 0.6523 times
Thu 16 April 2026 22.02600 (-0.22%) 22.07220 22.01380 - 22.08660 1.0745 times
Wed 15 April 2026 22.07420 (-0.11%) 22.09730 22.05340 - 22.13580 0.0418 times
Tue 14 April 2026 22.09880 (0.08%) 22.07820 22.04770 - 22.14030 1.0426 times
Mon 13 April 2026 22.08220 (0.72%) 21.99380 21.94840 - 22.09310 0.9274 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 22.1 and 22.15

Weekly Target 122.08
Weekly Target 222.11
Weekly Target 322.1408
Weekly Target 422.16
Weekly Target 522.2

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 27 April 2026 22.12940 (-0.11%) 22.14460 22.11850 - 22.17450 0.3018 times
Fri 24 April 2026 22.15370 (0.01%) 22.16760 22.07480 - 22.28560 1.6386 times
Fri 17 April 2026 22.15160 (1.03%) 21.99380 21.94840 - 22.19220 1.0091 times
Fri 10 April 2026 21.92520 (-1.92%) 22.32310 21.88550 - 22.32720 0.6628 times
Thu 02 April 2026 22.35340 (-1.42%) 22.69150 22.32400 - 22.71460 0.703 times
Fri 27 March 2026 22.67590 (-0.12%) 22.76900 22.36920 - 22.83640 1.2213 times
Fri 20 March 2026 22.70380 (0.1%) 22.64810 22.36590 - 22.81620 1.1691 times
Fri 13 March 2026 22.68080 (-1.12%) 23.03230 22.51700 - 23.08810 1.419 times
Fri 06 March 2026 22.93710 (2.48%) 22.51360 22.16540 - 22.93890 0.9021 times
Fri 27 February 2026 22.38110 (1.36%) 22.15840 22.12120 - 22.45490 0.9732 times
Fri 20 February 2026 22.08140 (-1.26%) 22.30620 22.06200 - 22.37810 0.4472 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 21.66 and 22.36

Monthly Target 121.5
Monthly Target 221.81
Monthly Target 322.200933333333
Monthly Target 422.52
Monthly Target 522.9

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 27 April 2026 22.12940 (-1.34%) 22.42480 21.88550 - 22.58790 1.6313 times
Tue 31 March 2026 22.43040 (0.22%) 22.51360 22.16540 - 23.08810 2.005 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 0.9516 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 1.4383 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 1.057 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 0.9493 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 1.4429 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 0.5246 times
Fri 29 August 2025 23.30170 (0.47%) 23.17900 22.93100 - 23.53100 0 times
Thu 31 July 2025 23.19200 (-1.96%) 23.55600 23.11100 - 23.77900 0 times
Mon 30 June 2025 23.65500 (0.1%) 23.64500 22.95900 - 23.74100 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFMXN are 21.41 and 22.61

Yearly Target 121.17
Yearly Target 221.65
Yearly Target 322.367666666667
Yearly Target 422.85
Yearly Target 523.57

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 27 April 2026 22.12940 (-2.56%) 22.70960 21.88550 - 23.08810 6.0197 times
Wed 31 December 2025 22.71170 (-1.21%) 22.97000 22.25300 - 25.30900 3.9696 times
Tue 31 December 2024 22.99100 (14.01%) 20.15100 17.97200 - 23.90800 0 times
Fri 29 December 2023 20.16600 (-4.27%) 21.06900 18.82800 - 21.11400 0 times
Fri 30 December 2022 21.06600 (-6.27%) 22.45700 19.37000 - 23.15900 0 times
Fri 31 December 2021 22.47600 (0.08%) 22.46100 21.42700 - 23.89100 0 times
Thu 31 December 2020 22.45700 (14.85%) 19.52400 18.84600 - 26.36400 0 times
Tue 31 December 2019 19.55300 (-2.3%) 20.01610 18.46800 - 20.64500 0 times
Mon 31 December 2018 20.01330 (0.05%) 20.16000 18.47900 - 21.06900 0.0108 times
Wed 27 December 2017 20.00300 (-1.63%) 18.77900 18.15300 - 20.11600 0 times
Fri 30 December 2016 20.33500 (0%) 19.55900 18.51200 - 21.69200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and SwissFranc CHFMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.11
20 day DMA 22.18
35 day DMA 22.37
50 day DMA 22.36
100 day DMA 22.43
150 day DMA 22.63
200 day DMA 22.81

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1422.14
12 day EMA22.1622.1622.16
20 day EMA22.222.2122.22
35 day EMA22.2422.2522.26
50 day EMA22.3322.3422.35

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1722.17
12 day SMA22.1122.122.09
20 day SMA22.1822.2122.23
35 day SMA22.3722.3922.4
50 day SMA22.3622.3722.37
100 day SMA22.4322.4322.44
150 day SMA22.6322.6422.65
200 day SMA22.8122.8122.82

Videos related to: SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top