SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 24.29 and 25.11

Intraday Target 123.61
Intraday Target 224.16
Intraday Target 324.427666666667
Intraday Target 424.97
Intraday Target 525.24

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 08 April 2025 24.69900 (2.53%) 24.12100 23.88500 - 24.69900 0 times
Mon 07 April 2025 24.09000 (1.47%) 24.23300 23.89300 - 24.61800 0 times
Fri 04 April 2025 23.74100 (0%) 23.19000 23.18300 - 24.07000 0 times
Fri 04 April 2025 23.74100 (2.37%) 23.19000 23.18300 - 24.07000 0 times
Thu 03 April 2025 23.19100 (0.29%) 23.12500 23.03100 - 23.37100 0 times
Wed 02 April 2025 23.12400 (0.52%) 23.03400 22.83400 - 23.26400 0 times
Tue 01 April 2025 23.00500 (-0.73%) 23.19000 22.99100 - 23.29100 0 times
Mon 31 March 2025 23.17400 (0.28%) 23.19000 23.05000 - 23.26900 0 times
Fri 28 March 2025 23.10900 (0.82%) 23.03600 22.96300 - 23.23400 0 times
Wed 26 March 2025 22.92200 (0.97%) 22.70900 22.67900 - 22.92200 0 times
Mon 24 March 2025 22.70200 (-0.94%) 22.88500 22.68200 - 22.91400 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 24.29 and 25.11

Weekly Target 123.61
Weekly Target 224.16
Weekly Target 324.427666666667
Weekly Target 424.97
Weekly Target 525.24

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 08 April 2025 24.69900 (4.04%) 24.23300 23.88500 - 24.69900 0 times
Fri 04 April 2025 23.74100 (0%) 23.19000 23.18300 - 24.07000 0 times
Fri 04 April 2025 23.74100 (2.73%) 23.19000 22.83400 - 24.07000 0 times
Fri 28 March 2025 23.10900 (0.84%) 22.88500 22.67900 - 23.23400 0 times
Fri 21 March 2025 22.91700 (1.77%) 22.53900 22.52400 - 23.00000 0 times
Fri 14 March 2025 22.51900 (-2.18%) 23.09000 22.40600 - 23.24000 0 times
Fri 07 March 2025 23.02200 (1.17%) 22.73400 22.66200 - 23.60500 0 times
Fri 28 February 2025 22.75500 (0.01%) 22.71500 22.58400 - 23.00800 0 times
Fri 21 February 2025 22.75200 (0.56%) 22.41400 22.33100 - 22.77800 0 times
Wed 19 February 2025 22.62500 (0.21%) 22.54000 22.33100 - 22.65500 0 times
Fri 14 February 2025 22.57800 (-0.04%) 22.62800 22.37600 - 22.75800 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 23.77 and 25.63

Monthly Target 122.21
Monthly Target 223.46
Monthly Target 324.077333333333
Monthly Target 425.32
Monthly Target 525.94

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 08 April 2025 24.69900 (6.58%) 23.19000 22.83400 - 24.69900 0 times
Mon 31 March 2025 23.17400 (1.84%) 22.73400 22.40600 - 23.60500 0 times
Fri 28 February 2025 22.75500 (0.26%) 23.09300 22.28800 - 23.21600 0 times
Fri 31 January 2025 22.69700 (-1.28%) 22.97000 22.25300 - 23.03100 0 times
Tue 31 December 2024 22.99100 (-0.13%) 22.96300 22.34300 - 23.07200 0 times
Thu 21 November 2024 23.02000 (-0.88%) 23.27900 22.60900 - 23.83100 0 times
Thu 31 October 2024 23.22500 (-0.2%) 23.33600 22.21700 - 23.46600 0 times
Mon 30 September 2024 23.27100 (0.27%) 23.29800 22.52500 - 23.90800 0 times
Fri 30 August 2024 23.20900 (9.3%) 21.28500 21.02400 - 23.74200 0 times
Wed 31 July 2024 21.23500 (4.13%) 20.41400 19.68300 - 21.50800 0 times
Fri 28 June 2024 20.39300 (8.17%) 18.81500 18.78500 - 21.29900 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFMXN are 23.48 and 25.92

Yearly Target 121.44
Yearly Target 223.07
Yearly Target 323.883666666667
Yearly Target 425.51
Yearly Target 526.33

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 08 April 2025 24.69900 (7.43%) 22.97000 22.25300 - 24.69900 0 times
Tue 31 December 2024 22.99100 (14.01%) 20.15100 17.97200 - 23.90800 0 times
Fri 29 December 2023 20.16600 (-4.27%) 21.06900 18.82800 - 21.11400 0 times
Fri 30 December 2022 21.06600 (-6.27%) 22.45700 19.37000 - 23.15900 0 times
Fri 31 December 2021 22.47600 (0.08%) 22.46100 21.42700 - 23.89100 0 times
Thu 31 December 2020 22.45700 (14.85%) 19.52400 18.84600 - 26.36400 0 times
Tue 31 December 2019 19.55300 (-2.3%) 20.01610 18.46800 - 20.64500 0 times
Mon 31 December 2018 20.01330 (0.05%) 20.16000 18.47900 - 21.06900 10 times
Wed 27 December 2017 20.00300 (-1.63%) 18.77900 18.15300 - 20.11600 0 times
Fri 30 December 2016 20.33500 (0%) 19.55900 18.51200 - 21.69200 0 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swiss Franc CHFMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.35

Munafa value: 95 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFMXN stock. Volume based technical analysis of SwissFranc CHFMXN stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.37
20 day DMA 23.13
35 day DMA 23.02
50 day DMA 22.89
100 day DMA 22.82
150 day DMA 22.88
200 day DMA 22.36

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0123.6623.45
12 day EMA23.5623.3523.21
20 day EMA23.3323.1923.09
35 day EMA23.1123.0222.96
50 day EMA22.9922.9222.87

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.5823.36
12 day SMA23.3723.2123.11
20 day SMA23.1323.0523
35 day SMA23.0222.9522.91
50 day SMA22.8922.8622.82
100 day SMA22.8222.8122.8
150 day SMA22.8822.8622.84
200 day SMA22.3622.3422.32

Videos related to: SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

-0.61% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

-0.54% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

-0.69% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top