ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 9.6 and 9.69

Intraday Target 19.53
Intraday Target 29.58
Intraday Target 39.6137666666667
Intraday Target 49.67
Intraday Target 59.7

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 29 July 2026 9.64160 (0.78%) 9.56790 9.55650 - 9.64320 0.7471 times
Tue 28 July 2026 9.56690 (-0.03%) 9.57040 9.55760 - 9.59980 1.9005 times
Mon 27 July 2026 9.56990 (-0.17%) 9.60700 9.56940 - 9.63490 0.362 times
Fri 24 July 2026 9.58600 (-0.13%) 9.59830 9.58070 - 9.61810 0 times
Thu 23 July 2026 9.59870 (-0.3%) 9.62860 9.58670 - 9.64400 0.6594 times
Wed 22 July 2026 9.62750 (-0.23%) 9.64950 9.62350 - 9.66240 0.8164 times
Tue 21 July 2026 9.64950 (-0.29%) 9.68020 9.64290 - 9.69230 1.9884 times
Mon 20 July 2026 9.67780 (-0.34%) 9.69700 9.67130 - 9.72600 0.5983 times
Fri 17 July 2026 9.71100 (0.15%) 9.69740 9.68850 - 9.72630 1.9127 times
Thu 16 July 2026 9.69650 (-0.47%) 9.74100 9.68250 - 9.74310 1.0151 times
Wed 15 July 2026 9.74210 (0.58%) 9.68650 9.66060 - 9.75680 2.19 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHKD are 9.6 and 9.69

Weekly Target 19.53
Weekly Target 29.58
Weekly Target 39.6137666666667
Weekly Target 49.67
Weekly Target 59.7

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 29 July 2026 9.64160 (0.58%) 9.60700 9.55650 - 9.64320 0.5026 times
Fri 24 July 2026 9.58600 (-1.29%) 9.69700 9.58070 - 9.72600 0.6784 times
Fri 17 July 2026 9.71100 (0.16%) 9.68520 9.61550 - 9.75680 1.3604 times
Fri 10 July 2026 9.69570 (-0.58%) 9.75740 9.66920 - 9.76250 1.3935 times
Thu 02 July 2026 9.75240 (0.72%) 9.68060 9.66010 - 9.79100 1.0133 times
Fri 26 June 2026 9.68240 (-0.57%) 9.69810 9.63180 - 9.72070 1.1211 times
Thu 18 June 2026 9.73830 (-0.94%) 9.86820 9.72190 - 9.90350 1.0983 times
Fri 12 June 2026 9.83030 (-0.09%) 9.83580 9.78080 - 9.86750 0.8864 times
Fri 05 June 2026 9.83900 (-1.95%) 10.02190 9.83350 - 10.02190 1.3732 times
Fri 29 May 2026 10.03460 (0.53%) 10.00250 9.91400 - 10.05200 0.5728 times
Fri 22 May 2026 9.98160 (0.3%) 9.94550 9.90650 - 9.99630 1.2482 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHKD are 9.48 and 9.72

Monthly Target 19.43
Monthly Target 29.54
Monthly Target 39.6630333333333
Monthly Target 49.77
Monthly Target 59.9

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 29 July 2026 9.64160 (-0.58%) 9.69710 9.55650 - 9.79100 1.0797 times
Tue 30 June 2026 9.69740 (-3.36%) 10.02190 9.63180 - 10.02190 1.2139 times
Fri 29 May 2026 10.03460 (0.12%) 10.02080 9.90650 - 10.08360 1.0517 times
Thu 30 April 2026 10.02240 (2.04%) 9.82640 9.77490 - 10.06990 1.1866 times
Tue 31 March 2026 9.82240 (-3.39%) 10.16550 9.74900 - 10.18790 1.3889 times
Fri 27 February 2026 10.16700 (0.59%) 10.09410 9.99020 - 10.24680 0.6623 times
Fri 30 January 2026 10.10700 (3.04%) 9.83090 9.69810 - 10.25520 0.9957 times
Wed 31 December 2025 9.80880 (1.26%) 9.69140 9.62270 - 9.89130 0.817 times
Fri 28 November 2025 9.68670 (0.3%) 9.61670 9.57170 - 9.86350 0.6383 times
Fri 31 October 2025 9.65730 (-1.18%) 9.77130 9.63580 - 9.86630 0.9659 times
Tue 30 September 2025 9.77250 (0.37%) 9.73660 9.68300 - 9.88280 0.399 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFHKD are 9.25 and 9.95

Yearly Target 19.12
Yearly Target 29.38
Yearly Target 39.8177666666667
Yearly Target 410.08
Yearly Target 510.52

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 29 July 2026 9.64160 (-1.7%) 9.83090 9.55650 - 10.25520 7.2688 times
Wed 31 December 2025 9.80880 (14.62%) 8.55700 8.46300 - 9.97060 2.7049 times
Tue 31 December 2024 8.55750 (-7.8%) 9.27610 8.47970 - 9.28320 0 times
Fri 29 December 2023 9.28140 (10.01%) 8.44590 8.30270 - 9.37810 0 times
Fri 30 December 2022 8.43670 (-1.32%) 8.54700 7.73510 - 9.12500 0 times
Fri 31 December 2021 8.54970 (-2.41%) 8.77260 8.20800 - 8.85180 0 times
Thu 31 December 2020 8.76050 (8.8%) 8.04530 7.83430 - 8.81380 0 times
Tue 31 December 2019 8.05180 (0.95%) 7.97570 7.66730 - 8.12160 0 times
Mon 31 December 2018 7.97610 (0.67%) 8.01710 7.72400 - 8.51120 0.0263 times
Wed 27 December 2017 7.92320 (4.16%) 7.75660 7.68690 - 8.28590 0 times
Fri 30 December 2016 7.60640 (0%) 8.08800 7.50200 - 8.14520 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHKD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFHKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.64 and SwissFranc CHFHKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFHKD stock. Volume based technical analysis of SwissFranc CHFHKD stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHKD

DMA (daily moving average) of Swiss Franc CHFHKD

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.65
20 day DMA 9.67
35 day DMA 9.71
50 day DMA 9.78
100 day DMA 9.87
150 day DMA 9.9
200 day DMA 9.86

EMA (exponential moving average) of Swiss Franc CHFHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.599.6
12 day EMA9.649.649.65
20 day EMA9.679.679.68
35 day EMA9.719.719.72
50 day EMA9.779.789.79

SMA (simple moving average) of Swiss Franc CHFHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.599.61
12 day SMA9.659.649.65
20 day SMA9.679.679.68
35 day SMA9.719.719.72
50 day SMA9.789.789.79
100 day SMA9.879.879.88
150 day SMA9.99.99.9
200 day SMA9.869.869.86

Videos related to: SwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top