SwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHKD
- CHFHKD Experts view
- Tomorrow's Movement CHFHKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 9.67 and 9.72
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 9.7107333333333 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 9.77 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.69760 (-0.44%) | 9.74070 | 9.69000 - 9.74460 | 1.157 times | Mon 06 July 2026 | 9.74080 (-0.12%) | 9.75740 | 9.71490 - 9.76250 | 1.2977 times | Thu 02 July 2026 | 9.75240 (0.61%) | 9.69290 | 9.68590 - 9.79100 | 1.3037 times | Wed 01 July 2026 | 9.69290 (-0.05%) | 9.69710 | 9.66010 - 9.70990 | 0.4824 times | Tue 30 June 2026 | 9.69740 (-0.09%) | 9.70580 | 9.68010 - 9.72550 | 0.5746 times | Mon 29 June 2026 | 9.70620 (0.25%) | 9.68060 | 9.67920 - 9.71380 | 1.238 times | Fri 26 June 2026 | 9.68240 (0.11%) | 9.67080 | 9.66640 - 9.72070 | 0.0142 times | Thu 25 June 2026 | 9.67210 (0.26%) | 9.64670 | 9.63830 - 9.69220 | 1.3508 times | Wed 24 June 2026 | 9.64670 (-0.4%) | 9.68320 | 9.63180 - 9.68440 | 1.3387 times | Tue 23 June 2026 | 9.68580 (-0.06%) | 9.69200 | 9.67280 - 9.70900 | 1.2429 times | Mon 22 June 2026 | 9.69190 (-0.48%) | 9.69810 | 9.68210 - 9.71450 | 0.0349 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 9.66 and 9.73
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.7167 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.69760 (-0.56%) | 9.75740 | 9.69000 - 9.76250 | 0.6788 times | Thu 02 July 2026 | 9.75240 (0.72%) | 9.68060 | 9.66010 - 9.79100 | 0.9951 times | Fri 26 June 2026 | 9.68240 (-0.57%) | 9.69810 | 9.63180 - 9.72070 | 1.101 times | Thu 18 June 2026 | 9.73830 (-0.94%) | 9.86820 | 9.72190 - 9.90350 | 1.0786 times | Fri 12 June 2026 | 9.83030 (-0.09%) | 9.83580 | 9.78080 - 9.86750 | 0.8704 times | Fri 05 June 2026 | 9.83900 (-1.95%) | 10.02190 | 9.83350 - 10.02190 | 1.3486 times | Fri 29 May 2026 | 10.03460 (0.53%) | 10.00250 | 9.91400 - 10.05200 | 0.5625 times | Fri 22 May 2026 | 9.98160 (0.3%) | 9.94550 | 9.90650 - 9.99630 | 1.2258 times | Fri 15 May 2026 | 9.95140 (-0.89%) | 10.05870 | 9.94590 - 10.06630 | 1.2556 times | Thu 07 May 2026 | 10.04040 (0.19%) | 10.02850 | 9.98190 - 10.08360 | 0.8836 times | Fri 01 May 2026 | 10.02180 (0.39%) | 9.96190 | 9.88890 - 10.07110 | 1.1031 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 9.68 and 9.81
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 9.7162333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.69760 (0%) | 9.69710 | 9.66010 - 9.79100 | 0.3154 times | Tue 30 June 2026 | 9.69740 (-3.36%) | 10.02190 | 9.63180 - 10.02190 | 1.3179 times | Fri 29 May 2026 | 10.03460 (0.12%) | 10.02080 | 9.90650 - 10.08360 | 1.1418 times | Thu 30 April 2026 | 10.02240 (2.04%) | 9.82640 | 9.77490 - 10.06990 | 1.2883 times | Tue 31 March 2026 | 9.82240 (-3.39%) | 10.16550 | 9.74900 - 10.18790 | 1.5079 times | Fri 27 February 2026 | 10.16700 (0.59%) | 10.09410 | 9.99020 - 10.24680 | 0.719 times | Fri 30 January 2026 | 10.10700 (3.04%) | 9.83090 | 9.69810 - 10.25520 | 1.081 times | Wed 31 December 2025 | 9.80880 (1.26%) | 9.69140 | 9.62270 - 9.89130 | 0.887 times | Fri 28 November 2025 | 9.68670 (0.3%) | 9.61670 | 9.57170 - 9.86350 | 0.6929 times | Fri 31 October 2025 | 9.65730 (-1.18%) | 9.77130 | 9.63580 - 9.86630 | 1.0486 times | Tue 30 September 2025 | 9.77250 (0.37%) | 9.73660 | 9.68300 - 9.88280 | 0.4332 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHKD are 9.35 and 9.98
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 9.8615333333333 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 10.48 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.69760 (-1.13%) | 9.83090 | 9.63180 - 10.25520 | 7.0452 times | Wed 31 December 2025 | 9.80880 (14.62%) | 8.55700 | 8.46300 - 9.97060 | 2.9264 times | Tue 31 December 2024 | 8.55750 (-7.8%) | 9.27610 | 8.47970 - 9.28320 | 0 times | Fri 29 December 2023 | 9.28140 (10.01%) | 8.44590 | 8.30270 - 9.37810 | 0 times | Fri 30 December 2022 | 8.43670 (-1.32%) | 8.54700 | 7.73510 - 9.12500 | 0 times | Fri 31 December 2021 | 8.54970 (-2.41%) | 8.77260 | 8.20800 - 8.85180 | 0 times | Thu 31 December 2020 | 8.76050 (8.8%) | 8.04530 | 7.83430 - 8.81380 | 0 times | Tue 31 December 2019 | 8.05180 (0.95%) | 7.97570 | 7.66730 - 8.12160 | 0 times | Mon 31 December 2018 | 7.97610 (0.67%) | 8.01710 | 7.72400 - 8.51120 | 0.0285 times | Wed 27 December 2017 | 7.92320 (4.16%) | 7.75660 | 7.68690 - 8.28590 | 0 times | Fri 30 December 2016 | 7.60640 (0%) | 8.08800 | 7.50200 - 8.14520 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHKD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFHKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.71
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFHKD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and SwissFranc CHFHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFHKD stock. Volume based technical analysis of SwissFranc CHFHKD stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.89 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.73 | 9.72 |
| 12 day EMA | 9.72 | 9.72 | 9.72 |
| 20 day EMA | 9.76 | 9.77 | 9.77 |
| 35 day EMA | 9.82 | 9.83 | 9.83 |
| 50 day EMA | 9.87 | 9.88 | 9.89 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.72 | 9.71 |
| 12 day SMA | 9.7 | 9.71 | 9.72 |
| 20 day SMA | 9.75 | 9.76 | 9.77 |
| 35 day SMA | 9.84 | 9.85 | 9.85 |
| 50 day SMA | 9.89 | 9.89 | 9.9 |
| 100 day SMA | 9.94 | 9.95 | 9.95 |
| 150 day SMA | 9.91 | 9.91 | 9.91 |
| 200 day SMA | 9.87 | 9.87 | 9.87 |


