Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHKD
- CHFHKD Experts view
- Tomorrow's Movement CHFHKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 9.65 and 9.69
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 9.6821333333333 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 9.72 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.67470 (-0.08%) | 9.68200 | 9.66520 - 9.70650 | 0.6331 times | Thu 04 December 2025 | 9.68210 (-0.5%) | 9.73170 | 9.67940 - 9.73430 | 1.4356 times | Wed 03 December 2025 | 9.73050 (0.36%) | 9.69630 | 9.69590 - 9.73910 | 0.061 times | Tue 02 December 2025 | 9.69570 (0.19%) | 9.67720 | 9.67020 - 9.70030 | 1.5058 times | Mon 01 December 2025 | 9.67770 (-0.09%) | 9.69140 | 9.67590 - 9.73860 | 0.0425 times | Fri 28 November 2025 | 9.68670 (0.08%) | 9.66750 | 9.64450 - 9.69980 | 2.1138 times | Wed 26 November 2025 | 9.67900 (0.57%) | 9.62380 | 9.62160 - 9.67950 | 1.6582 times | Tue 25 November 2025 | 9.62370 (0%) | 9.62470 | 9.59850 - 9.65110 | 1.564 times | Mon 24 November 2025 | 9.62340 (-0.04%) | 9.62350 | 9.60770 - 9.65580 | 0.986 times | Fri 21 November 2025 | 9.62760 (-0.36%) | 9.66220 | 9.61370 - 9.68880 | 0 times | Thu 20 November 2025 | 9.66270 (-0.06%) | 9.66890 | 9.63920 - 9.67300 | 0.6543 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 9.63 and 9.71
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.693 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.67470 (-0.12%) | 9.69140 | 9.66520 - 9.73910 | 0.9179 times | Fri 28 November 2025 | 9.68670 (0.61%) | 9.62350 | 9.59850 - 9.69980 | 1.5778 times | Fri 21 November 2025 | 9.62760 (-1.64%) | 9.78430 | 9.61370 - 9.80450 | 0.6381 times | Fri 14 November 2025 | 9.78850 (1.34%) | 9.63470 | 9.63470 - 9.86350 | 0.5858 times | Fri 07 November 2025 | 9.65910 (0.02%) | 9.61670 | 9.57170 - 9.68230 | 0.536 times | Fri 31 October 2025 | 9.65730 (-1.11%) | 9.75960 | 9.64980 - 9.80380 | 0.1973 times | Fri 24 October 2025 | 9.76560 (-0.25%) | 9.78750 | 9.72990 - 9.82480 | 1.6364 times | Fri 17 October 2025 | 9.79020 (0.55%) | 9.69920 | 9.65340 - 9.86630 | 1.4488 times | Fri 10 October 2025 | 9.73690 (-0.48%) | 9.76010 | 9.63580 - 9.79330 | 1.1617 times | Fri 03 October 2025 | 9.78430 (0.36%) | 9.75580 | 9.72930 - 9.81600 | 1.3001 times | Fri 26 September 2025 | 9.74940 (-1.2%) | 9.76410 | 9.71030 - 9.83030 | 1.3933 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 9.63 and 9.71
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.693 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.67470 (-0.12%) | 9.69140 | 9.66520 - 9.73910 | 0.8057 times | Fri 28 November 2025 | 9.68670 (0.3%) | 9.61670 | 9.57170 - 9.86350 | 2.9296 times | Fri 31 October 2025 | 9.65730 (-1.18%) | 9.77130 | 9.63580 - 9.86630 | 4.4332 times | Tue 30 September 2025 | 9.77250 (0.37%) | 9.73660 | 9.68300 - 9.88280 | 1.8315 times | Fri 29 August 2025 | 9.73620 (0.92%) | 9.65220 | 9.60700 - 9.78510 | 0 times | Thu 31 July 2025 | 9.64740 (-2.53%) | 9.82740 | 9.63060 - 9.97060 | 0 times | Mon 30 June 2025 | 9.89790 (3.84%) | 9.54220 | 9.51210 - 9.90150 | 0 times | Fri 30 May 2025 | 9.53200 (1.53%) | 9.42350 | 9.19420 - 9.57060 | 0 times | Wed 30 April 2025 | 9.38880 (6.66%) | 8.84680 | 8.78630 - 9.65160 | 0 times | Mon 31 March 2025 | 8.80290 (2.19%) | 8.61750 | 8.61140 - 8.87380 | 0 times | Fri 28 February 2025 | 8.61440 (0.74%) | 8.51260 | 8.47530 - 8.72290 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHKD are 9.07 and 10.58
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 9.3694333333333 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.67470 (13.06%) | 8.55700 | 8.46300 - 9.97060 | 9.8757 times | Tue 31 December 2024 | 8.55750 (-7.8%) | 9.27610 | 8.47970 - 9.28320 | 0 times | Fri 29 December 2023 | 9.28140 (10.01%) | 8.44590 | 8.30270 - 9.37810 | 0 times | Fri 30 December 2022 | 8.43670 (-1.32%) | 8.54700 | 7.73510 - 9.12500 | 0 times | Fri 31 December 2021 | 8.54970 (-2.41%) | 8.77260 | 8.20800 - 8.85180 | 0 times | Thu 31 December 2020 | 8.76050 (8.8%) | 8.04530 | 7.83430 - 8.81380 | 0 times | Tue 31 December 2019 | 8.05180 (0.95%) | 7.97570 | 7.66730 - 8.12160 | 0 times | Mon 31 December 2018 | 7.97610 (0.67%) | 8.01710 | 7.72400 - 8.51120 | 0.1243 times | Wed 27 December 2017 | 7.92320 (4.16%) | 7.75660 | 7.68690 - 8.28590 | 0 times | Fri 30 December 2016 | 7.60640 (0%) | 8.08800 | 7.50200 - 8.14520 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHKD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFHKD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and SwissFranc CHFHKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFHKD stock. Volume based technical analysis of SwissFranc CHFHKD stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.69 | 9.7 |
| 12 day EMA | 9.69 | 9.69 | 9.69 |
| 20 day EMA | 9.68 | 9.68 | 9.68 |
| 35 day EMA | 9.71 | 9.71 | 9.71 |
| 50 day EMA | 9.73 | 9.73 | 9.73 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.69 | 9.69 |
| 12 day SMA | 9.67 | 9.67 | 9.68 |
| 20 day SMA | 9.69 | 9.69 | 9.69 |
| 35 day SMA | 9.71 | 9.71 | 9.71 |
| 50 day SMA | 9.72 | 9.72 | 9.72 |
| 100 day SMA | 9.75 | 9.75 | 9.75 |
| 150 day SMA | 9.67 | 9.67 | 9.66 |
| 200 day SMA | 9.45 | 9.44 | 9.44 |
Videos related to: SwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
