SwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHKD
- CHFHKD Experts view
- Tomorrow's Movement CHFHKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 9.7 and 9.75
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 9.72 |
| Intraday Target 3 | 9.7394 |
| Intraday Target 4 | 9.76 |
| Intraday Target 5 | 9.79 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.74080 (-0.12%) | 9.75740 | 9.71490 - 9.76250 | 1.4617 times | Thu 02 July 2026 | 9.75240 (0.61%) | 9.69290 | 9.68590 - 9.79100 | 1.4685 times | Wed 01 July 2026 | 9.69290 (-0.05%) | 9.69710 | 9.66010 - 9.70990 | 0.5434 times | Tue 30 June 2026 | 9.69740 (-0.09%) | 9.70580 | 9.68010 - 9.72550 | 0.6473 times | Mon 29 June 2026 | 9.70620 (0.25%) | 9.68060 | 9.67920 - 9.71380 | 1.3944 times | Fri 26 June 2026 | 9.68240 (0.11%) | 9.67080 | 9.66640 - 9.72070 | 0.016 times | Thu 25 June 2026 | 9.67210 (0.26%) | 9.64670 | 9.63830 - 9.69220 | 1.5215 times | Wed 24 June 2026 | 9.64670 (-0.4%) | 9.68320 | 9.63180 - 9.68440 | 1.5079 times | Tue 23 June 2026 | 9.68580 (-0.06%) | 9.69200 | 9.67280 - 9.70900 | 1.4 times | Mon 22 June 2026 | 9.69190 (-0.48%) | 9.69810 | 9.68210 - 9.71450 | 0.0393 times | Thu 18 June 2026 | 9.73830 (-0.64%) | 9.80080 | 9.72190 - 9.81710 | 0.7551 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 9.7 and 9.75
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.7394 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.74080 (-0.12%) | 9.75740 | 9.71490 - 9.76250 | 0.3707 times | Thu 02 July 2026 | 9.75240 (0.72%) | 9.68060 | 9.66010 - 9.79100 | 1.028 times | Fri 26 June 2026 | 9.68240 (-0.57%) | 9.69810 | 9.63180 - 9.72070 | 1.1374 times | Thu 18 June 2026 | 9.73830 (-0.94%) | 9.86820 | 9.72190 - 9.90350 | 1.1143 times | Fri 12 June 2026 | 9.83030 (-0.09%) | 9.83580 | 9.78080 - 9.86750 | 0.8992 times | Fri 05 June 2026 | 9.83900 (-1.95%) | 10.02190 | 9.83350 - 10.02190 | 1.3931 times | Fri 29 May 2026 | 10.03460 (0.53%) | 10.00250 | 9.91400 - 10.05200 | 0.5811 times | Fri 22 May 2026 | 9.98160 (0.3%) | 9.94550 | 9.90650 - 9.99630 | 1.2663 times | Fri 15 May 2026 | 9.95140 (-0.89%) | 10.05870 | 9.94590 - 10.06630 | 1.2971 times | Thu 07 May 2026 | 10.04040 (0.19%) | 10.02850 | 9.98190 - 10.08360 | 0.9128 times | Fri 01 May 2026 | 10.02180 (0.39%) | 9.96190 | 9.88890 - 10.07110 | 1.1395 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 9.7 and 9.83
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.7306333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.74080 (0.45%) | 9.69710 | 9.66010 - 9.79100 | 0.2314 times | Tue 30 June 2026 | 9.69740 (-3.36%) | 10.02190 | 9.63180 - 10.02190 | 1.3294 times | Fri 29 May 2026 | 10.03460 (0.12%) | 10.02080 | 9.90650 - 10.08360 | 1.1517 times | Thu 30 April 2026 | 10.02240 (2.04%) | 9.82640 | 9.77490 - 10.06990 | 1.2995 times | Tue 31 March 2026 | 9.82240 (-3.39%) | 10.16550 | 9.74900 - 10.18790 | 1.521 times | Fri 27 February 2026 | 10.16700 (0.59%) | 10.09410 | 9.99020 - 10.24680 | 0.7253 times | Fri 30 January 2026 | 10.10700 (3.04%) | 9.83090 | 9.69810 - 10.25520 | 1.0903 times | Wed 31 December 2025 | 9.80880 (1.26%) | 9.69140 | 9.62270 - 9.89130 | 0.8947 times | Fri 28 November 2025 | 9.68670 (0.3%) | 9.61670 | 9.57170 - 9.86350 | 0.699 times | Fri 31 October 2025 | 9.65730 (-1.18%) | 9.77130 | 9.63580 - 9.86630 | 1.0577 times | Tue 30 September 2025 | 9.77250 (0.37%) | 9.73660 | 9.68300 - 9.88280 | 0.437 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHKD are 9.37 and 10
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 9.5 |
| Yearly Target 3 | 9.8759333333333 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 10.5 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.74080 (-0.69%) | 9.83090 | 9.63180 - 10.25520 | 7.0207 times | Wed 31 December 2025 | 9.80880 (14.62%) | 8.55700 | 8.46300 - 9.97060 | 2.9506 times | Tue 31 December 2024 | 8.55750 (-7.8%) | 9.27610 | 8.47970 - 9.28320 | 0 times | Fri 29 December 2023 | 9.28140 (10.01%) | 8.44590 | 8.30270 - 9.37810 | 0 times | Fri 30 December 2022 | 8.43670 (-1.32%) | 8.54700 | 7.73510 - 9.12500 | 0 times | Fri 31 December 2021 | 8.54970 (-2.41%) | 8.77260 | 8.20800 - 8.85180 | 0 times | Thu 31 December 2020 | 8.76050 (8.8%) | 8.04530 | 7.83430 - 8.81380 | 0 times | Tue 31 December 2019 | 8.05180 (0.95%) | 7.97570 | 7.66730 - 8.12160 | 0 times | Mon 31 December 2018 | 7.97610 (0.67%) | 8.01710 | 7.72400 - 8.51120 | 0.0287 times | Wed 27 December 2017 | 7.92320 (4.16%) | 7.75660 | 7.68690 - 8.28590 | 0 times | Fri 30 December 2016 | 7.60640 (0%) | 8.08800 | 7.50200 - 8.14520 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHKD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFHKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and SwissFranc CHFHKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFHKD stock. Volume based technical analysis of SwissFranc CHFHKD stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.89 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.72 | 9.7 |
| 12 day EMA | 9.72 | 9.72 | 9.72 |
| 20 day EMA | 9.77 | 9.77 | 9.77 |
| 35 day EMA | 9.83 | 9.83 | 9.83 |
| 50 day EMA | 9.87 | 9.88 | 9.89 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.71 | 9.69 |
| 12 day SMA | 9.71 | 9.72 | 9.73 |
| 20 day SMA | 9.76 | 9.77 | 9.78 |
| 35 day SMA | 9.85 | 9.85 | 9.86 |
| 50 day SMA | 9.89 | 9.9 | 9.9 |
| 100 day SMA | 9.95 | 9.95 | 9.95 |
| 150 day SMA | 9.91 | 9.91 | 9.91 |
| 200 day SMA | 9.87 | 9.87 | 9.86 |


