Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFHKD
- CHFHKD Experts view
- Tomorrow's Movement CHFHKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFHKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 10.04 and 10.09
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.079 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.13 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.07210 (-0.05%) | 10.07750 | 10.05660 - 10.10830 | 0.0091 times | Thu 19 February 2026 | 10.07710 (-0.4%) | 10.11730 | 10.06730 - 10.12280 | 3.9466 times | Wed 18 February 2026 | 10.11800 (-0.31%) | 10.14820 | 10.10550 - 10.15250 | 1.7233 times | Tue 17 February 2026 | 10.14970 (-0.35%) | 10.15390 | 10.09710 - 10.16700 | 0.0918 times | Fri 13 February 2026 | 10.18530 (0%) | 10.15760 | 10.12830 - 10.18970 | 0 times | Fri 13 February 2026 | 10.18530 (0.28%) | 10.15760 | 10.12830 - 10.18970 | 0 times | Thu 12 February 2026 | 10.15670 (0.22%) | 10.13420 | 10.11900 - 10.18760 | 0.0982 times | Wed 11 February 2026 | 10.13480 (-0.36%) | 10.17110 | 10.11220 - 10.21720 | 0.1088 times | Tue 10 February 2026 | 10.17130 (-0.16%) | 10.18860 | 10.16890 - 10.24680 | 0.973 times | Mon 09 February 2026 | 10.18720 (1.16%) | 10.07030 | 10.06350 - 10.20510 | 3.0492 times | Fri 06 February 2026 | 10.07040 (0.24%) | 10.04620 | 10.03480 - 10.08190 | 0.2225 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 10.01 and 10.12
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.098566666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.07210 (-1.11%) | 10.15390 | 10.05660 - 10.16700 | 0.5083 times | Fri 13 February 2026 | 10.18530 (0%) | 10.15760 | 10.12830 - 10.18970 | 0 times | Fri 13 February 2026 | 10.18530 (1.14%) | 10.07030 | 10.06350 - 10.24680 | 0.3725 times | Fri 06 February 2026 | 10.07040 (-0.36%) | 10.09410 | 9.99020 - 10.12220 | 1.1084 times | Fri 30 January 2026 | 10.10700 (1.12%) | 10.01910 | 10.00230 - 10.25520 | 1.3347 times | Fri 23 January 2026 | 9.99490 (2.94%) | 9.77100 | 9.76620 - 10.00780 | 0.9413 times | Fri 16 January 2026 | 9.70960 (-0.21%) | 9.72250 | 9.69810 - 9.80000 | 1.2528 times | Fri 09 January 2026 | 9.73030 (-1.06%) | 9.82120 | 9.72230 - 9.84830 | 1.7279 times | Fri 02 January 2026 | 9.83490 (-0.09%) | 9.84650 | 9.80070 - 9.88130 | 1.775 times | Fri 26 December 2025 | 9.84390 (0.65%) | 9.78110 | 9.78110 - 9.89130 | 0.9791 times | Fri 19 December 2025 | 9.78000 (0%) | 9.77740 | 9.73790 - 9.81370 | 1.3282 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 9.9 and 10.16
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.103033333333 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.07210 (-0.35%) | 10.09410 | 9.99020 - 10.24680 | 0.8347 times | Fri 30 January 2026 | 10.10700 (3.04%) | 9.83090 | 9.69810 - 10.25520 | 2.3915 times | Wed 31 December 2025 | 9.80880 (1.26%) | 9.69140 | 9.62270 - 9.89130 | 1.9625 times | Fri 28 November 2025 | 9.68670 (0.3%) | 9.61670 | 9.57170 - 9.86350 | 1.533 times | Fri 31 October 2025 | 9.65730 (-1.18%) | 9.77130 | 9.63580 - 9.86630 | 2.3199 times | Tue 30 September 2025 | 9.77250 (0.37%) | 9.73660 | 9.68300 - 9.88280 | 0.9584 times | Fri 29 August 2025 | 9.73620 (0.92%) | 9.65220 | 9.60700 - 9.78510 | 0 times | Thu 31 July 2025 | 9.64740 (-2.53%) | 9.82740 | 9.63060 - 9.97060 | 0 times | Mon 30 June 2025 | 9.89790 (3.84%) | 9.54220 | 9.51210 - 9.90150 | 0 times | Fri 30 May 2025 | 9.53200 (1.53%) | 9.42350 | 9.19420 - 9.57060 | 0 times | Wed 30 April 2025 | 9.38880 (6.66%) | 8.84680 | 8.78630 - 9.65160 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFHKD are 9.89 and 10.44
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 10.008466666667 |
| Yearly Target 4 | 10.32 |
| Yearly Target 5 | 10.57 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.07210 (2.68%) | 9.83090 | 9.69810 - 10.25520 | 3.2051 times | Wed 31 December 2025 | 9.80880 (14.62%) | 8.55700 | 8.46300 - 9.97060 | 6.7295 times | Tue 31 December 2024 | 8.55750 (-7.8%) | 9.27610 | 8.47970 - 9.28320 | 0 times | Fri 29 December 2023 | 9.28140 (10.01%) | 8.44590 | 8.30270 - 9.37810 | 0 times | Fri 30 December 2022 | 8.43670 (-1.32%) | 8.54700 | 7.73510 - 9.12500 | 0 times | Fri 31 December 2021 | 8.54970 (-2.41%) | 8.77260 | 8.20800 - 8.85180 | 0 times | Thu 31 December 2020 | 8.76050 (8.8%) | 8.04530 | 7.83430 - 8.81380 | 0 times | Tue 31 December 2019 | 8.05180 (0.95%) | 7.97570 | 7.66730 - 8.12160 | 0 times | Mon 31 December 2018 | 7.97610 (0.67%) | 8.01710 | 7.72400 - 8.51120 | 0.0654 times | Wed 27 December 2017 | 7.92320 (4.16%) | 7.75660 | 7.68690 - 8.28590 | 0 times | Fri 30 December 2016 | 7.60640 (0%) | 8.08800 | 7.50200 - 8.14520 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFHKD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFHKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.16
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFHKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and SwissFranc CHFHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFHKD stock. Volume based technical analysis of SwissFranc CHFHKD stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.13 | 10.15 |
| 12 day EMA | 10.1 | 10.11 | 10.12 |
| 20 day EMA | 10.08 | 10.08 | 10.08 |
| 35 day EMA | 10 | 10 | 10 |
| 50 day EMA | 9.94 | 9.93 | 9.92 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.14 | 10.16 |
| 12 day SMA | 10.13 | 10.13 | 10.13 |
| 20 day SMA | 10.12 | 10.12 | 10.11 |
| 35 day SMA | 9.98 | 9.97 | 9.97 |
| 50 day SMA | 9.93 | 9.92 | 9.91 |
| 100 day SMA | 9.82 | 9.82 | 9.82 |
| 150 day SMA | 9.8 | 9.8 | 9.8 |
| 200 day SMA | 9.73 | 9.73 | 9.73 |
Videos related to: SwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
