ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 8.72 and 8.76

Intraday Target 18.69
Intraday Target 28.72
Intraday Target 38.7292
Intraday Target 48.75
Intraday Target 58.77

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 05 May 2026 8.74090 (0.34%) 8.71170 8.70540 - 8.74130 1.2855 times
Mon 04 May 2026 8.71160 (-0.26%) 8.74170 8.70440 - 8.74860 1.2604 times
Fri 01 May 2026 8.73440 (-0.03%) 8.73660 8.72190 - 8.76930 1.0948 times
Thu 30 April 2026 8.73720 (1.03%) 8.64860 8.63350 - 8.74740 1.1825 times
Wed 29 April 2026 8.64800 (-0.2%) 8.66560 8.63640 - 8.67090 0.1262 times
Tue 28 April 2026 8.66490 (-0.26%) 8.68780 8.62830 - 8.69010 0.1074 times
Mon 27 April 2026 8.68760 (-0.27%) 8.69300 8.68400 - 8.72420 1.2917 times
Fri 24 April 2026 8.71100 (0.34%) 8.68130 8.66980 - 8.71110 1.1396 times
Thu 23 April 2026 8.68140 (-0.18%) 8.69630 8.67780 - 8.70860 1.2434 times
Wed 22 April 2026 8.69720 (-0.45%) 8.73780 8.69560 - 8.74950 1.2685 times
Tue 21 April 2026 8.73660 (-0.24%) 8.75730 8.72350 - 8.75750 1.2148 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNY are 8.7 and 8.74

Weekly Target 18.69
Weekly Target 28.71
Weekly Target 38.7313
Weekly Target 48.76
Weekly Target 58.78

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 05 May 2026 8.74090 (0.07%) 8.74170 8.70440 - 8.74860 0.6763 times
Fri 01 May 2026 8.73440 (0.27%) 8.69300 8.62830 - 8.76930 1.0101 times
Fri 24 April 2026 8.71100 (-0.13%) 8.69960 8.66980 - 8.76270 1.6308 times
Fri 17 April 2026 8.72210 (0.81%) 8.61280 8.61250 - 8.76430 1.0579 times
Fri 10 April 2026 8.65210 (0.36%) 8.59160 8.57720 - 8.70950 0.8277 times
Thu 02 April 2026 8.62110 (-0.34%) 8.64100 8.58290 - 8.69790 0.8734 times
Fri 27 March 2026 8.65080 (-0.99%) 8.74190 8.65030 - 8.77390 0.9683 times
Fri 20 March 2026 8.73770 (0.28%) 8.72910 8.64020 - 8.85950 0.9614 times
Fri 13 March 2026 8.71370 (-1.91%) 8.83040 8.69810 - 8.91570 1.2795 times
Fri 06 March 2026 8.88380 (-0.38%) 8.91400 8.74130 - 8.92910 0.7146 times
Fri 27 February 2026 8.91740 (0.04%) 8.94330 8.82730 - 8.95530 1.1821 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNY are 8.72 and 8.79

Monthly Target 18.67
Monthly Target 28.71
Monthly Target 38.7382
Monthly Target 48.77
Monthly Target 58.8

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 05 May 2026 8.74090 (0.04%) 8.73660 8.70440 - 8.76930 0.3284 times
Thu 30 April 2026 8.73720 (1.18%) 8.63730 8.57720 - 8.76430 1.5669 times
Tue 31 March 2026 8.63530 (-3.16%) 8.91400 8.58900 - 8.92910 1.5001 times
Fri 27 February 2026 8.91740 (-0.85%) 8.98610 8.82730 - 10.21190 0.9613 times
Fri 30 January 2026 8.99350 (2.01%) 8.83180 8.66680 - 9.13250 1.352 times
Wed 31 December 2025 8.81670 (0.13%) 8.80590 8.75020 - 8.94420 1.2032 times
Fri 28 November 2025 8.80550 (-0.43%) 8.87560 8.76820 - 9.02110 0.9831 times
Fri 31 October 2025 8.84310 (-1.09%) 8.93980 8.82510 - 9.03560 1.5704 times
Tue 30 September 2025 8.94070 (0.37%) 8.90950 8.85430 - 9.04220 0.5346 times
Fri 29 August 2025 8.90740 (0.65%) 8.82320 8.81540 - 8.97100 0 times
Thu 31 July 2025 8.84990 (-2.03%) 8.98210 8.80890 - 9.09260 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCNY are 7.84 and 9.48

Yearly Target 17.54
Yearly Target 28.14
Yearly Target 39.1766666666667
Yearly Target 49.78
Yearly Target 510.81

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 05 May 2026 8.74090 (-0.86%) 8.83180 8.57720 - 10.21190 5.6474 times
Wed 31 December 2025 8.81670 (9.66%) 8.04030 4.95170 - 9.09260 4.2454 times
Tue 31 December 2024 8.03970 (-4.76%) 8.43860 7.69560 - 8.47150 0 times
Fri 29 December 2023 8.44150 (12.99%) 7.45910 7.23570 - 8.47140 0 times
Fri 30 December 2022 7.47090 (7.42%) 6.95590 6.70290 - 7.62640 0 times
Fri 31 December 2021 6.95500 (-5.92%) 7.38960 6.82080 - 7.38960 0 times
Thu 31 December 2020 7.39250 (3.02%) 7.16940 7.05780 - 7.71000 0 times
Tue 31 December 2019 7.17590 (2.58%) 7.00320 6.54310 - 7.32390 0 times
Mon 31 December 2018 6.99530 (5.31%) 6.65000 6.30060 - 7.16800 0.1072 times
Wed 27 December 2017 6.64240 (-2.4%) 6.86490 6.57130 - 7.15600 0 times
Fri 30 December 2016 6.80600 (0%) 6.80150 6.69530 - 7.43010 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCNY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFCNY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and SwissFranc CHFCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCNY stock. Volume based technical analysis of SwissFranc CHFCNY stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCNY

DMA (daily moving average) of Swiss Franc CHFCNY

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.71
20 day DMA 8.7
35 day DMA 8.7
50 day DMA 8.74
100 day DMA 8.81
150 day DMA 8.83
200 day DMA 8.86

EMA (exponential moving average) of Swiss Franc CHFCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.718.71
12 day EMA8.718.718.71
20 day EMA8.78.78.7
35 day EMA8.758.758.75
50 day EMA8.778.778.77

SMA (simple moving average) of Swiss Franc CHFCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.78.69
12 day SMA8.718.718.71
20 day SMA8.78.78.69
35 day SMA8.78.78.7
50 day SMA8.748.758.75
100 day SMA8.818.818.81
150 day SMA8.838.848.84
200 day SMA8.868.868.86

Videos related to: SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top