ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 8.9 and 8.93

Intraday Target 18.88
Intraday Target 28.9
Intraday Target 38.9105666666667
Intraday Target 48.93
Intraday Target 58.94

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 20 February 2026 8.91340 (0.02%) 8.91040 8.89530 - 8.92300 0.0029 times
Thu 19 February 2026 8.91130 (-0.36%) 8.94290 8.90430 - 8.94620 4.0478 times
Wed 18 February 2026 8.94330 (-0.29%) 8.96900 8.93650 - 8.97130 2.1289 times
Tue 17 February 2026 8.96910 (-0.33%) 8.97550 8.93080 - 8.98480 0.1896 times
Fri 13 February 2026 8.99870 (0%) 8.96880 8.94920 - 8.99870 0 times
Fri 13 February 2026 8.99870 (0.32%) 8.96880 8.94920 - 8.99870 0 times
Thu 12 February 2026 8.96960 (0.06%) 8.96410 8.95550 - 9.00550 0.1662 times
Wed 11 February 2026 8.96410 (-0.3%) 8.99110 8.94510 - 9.03010 0.1983 times
Tue 10 February 2026 8.99140 (-0.37%) 9.02430 8.99140 - 9.06000 1.0878 times
Mon 09 February 2026 9.02490 (0.89%) 8.93950 8.93950 - 9.05120 2.1785 times
Fri 06 February 2026 8.94520 (0.29%) 8.91970 8.91390 - 8.94960 3.7445 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNY are 8.86 and 8.95

Weekly Target 18.84
Weekly Target 28.88
Weekly Target 38.9311666666667
Weekly Target 48.97
Weekly Target 59.02

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 20 February 2026 8.91340 (-0.95%) 8.97550 8.89530 - 8.98480 0.7087 times
Fri 13 February 2026 8.99870 (0%) 8.96880 8.94920 - 8.99870 0 times
Fri 13 February 2026 8.99870 (0.6%) 8.93950 8.93950 - 9.06000 0.404 times
Fri 06 February 2026 8.94520 (-0.54%) 8.98610 8.89550 - 10.21190 1.1378 times
Fri 30 January 2026 8.99350 (0.69%) 8.97020 8.93760 - 9.13250 1.1053 times
Fri 23 January 2026 8.93220 (2.94%) 8.73380 8.72990 - 8.93220 0.9862 times
Fri 16 January 2026 8.67750 (-0.37%) 8.70410 8.66680 - 8.76560 1.2364 times
Fri 09 January 2026 8.70950 (-1.32%) 8.81720 8.70620 - 8.83660 1.6709 times
Fri 02 January 2026 8.82580 (-0.86%) 8.90700 8.81180 - 8.91620 1.6852 times
Fri 26 December 2025 8.90240 (0.6%) 8.84920 8.84920 - 8.94420 1.0654 times
Fri 19 December 2025 8.84960 (-0.14%) 8.86330 8.81940 - 8.87940 1.2825 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNY are 8.25 and 9.56

Monthly Target 18.02
Monthly Target 28.47
Monthly Target 39.3402
Monthly Target 49.79
Monthly Target 510.66

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 20 February 2026 8.91340 (-0.89%) 8.98610 8.89530 - 10.21190 0.9026 times
Fri 30 January 2026 8.99350 (2.01%) 8.83180 8.66680 - 9.13250 2.1794 times
Wed 31 December 2025 8.81670 (0.13%) 8.80590 8.75020 - 8.94420 1.9397 times
Fri 28 November 2025 8.80550 (-0.43%) 8.87560 8.76820 - 9.02110 1.5848 times
Fri 31 October 2025 8.84310 (-1.09%) 8.93980 8.82510 - 9.03560 2.5316 times
Tue 30 September 2025 8.94070 (0.37%) 8.90950 8.85430 - 9.04220 0.8619 times
Fri 29 August 2025 8.90740 (0.65%) 8.82320 8.81540 - 8.97100 0 times
Thu 31 July 2025 8.84990 (-2.03%) 8.98210 8.80890 - 9.09260 0 times
Mon 30 June 2025 9.03340 (3.21%) 8.75380 8.70820 - 9.03590 0 times
Fri 30 May 2025 8.75250 (-0.56%) 8.82660 8.50790 - 8.84650 0 times
Wed 30 April 2025 8.80200 (7.2%) 8.25250 4.95170 - 9.07070 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCNY are 8.79 and 10.34

Yearly Target 17.72
Yearly Target 28.32
Yearly Target 39.2640333333333
Yearly Target 49.86
Yearly Target 510.81

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 20 February 2026 8.91340 (1.1%) 8.83180 8.66680 - 10.21190 3.0291 times
Wed 31 December 2025 8.81670 (9.66%) 8.04030 4.95170 - 9.09260 6.7992 times
Tue 31 December 2024 8.03970 (-4.76%) 8.43860 7.69560 - 8.47150 0 times
Fri 29 December 2023 8.44150 (12.99%) 7.45910 7.23570 - 8.47140 0 times
Fri 30 December 2022 7.47090 (7.42%) 6.95590 6.70290 - 7.62640 0 times
Fri 31 December 2021 6.95500 (-5.92%) 7.38960 6.82080 - 7.38960 0 times
Thu 31 December 2020 7.39250 (3.02%) 7.16940 7.05780 - 7.71000 0 times
Tue 31 December 2019 7.17590 (2.58%) 7.00320 6.54310 - 7.32390 0 times
Mon 31 December 2018 6.99530 (5.31%) 6.65000 6.30060 - 7.16800 0.1717 times
Wed 27 December 2017 6.64240 (-2.4%) 6.86490 6.57130 - 7.15600 0 times
Fri 30 December 2016 6.80600 (0%) 6.80150 6.69530 - 7.43010 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCNY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFCNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.97

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFCNY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.95 and SwissFranc CHFCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCNY stock. Volume based technical analysis of SwissFranc CHFCNY stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCNY

DMA (daily moving average) of Swiss Franc CHFCNY

DMA period DMA value
5 day DMA 8.95
12 day DMA 8.96
20 day DMA 8.98
35 day DMA 8.89
50 day DMA 8.88
100 day DMA 8.88
150 day DMA 8.9
200 day DMA 8.86

EMA (exponential moving average) of Swiss Franc CHFCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.958.97
12 day EMA8.958.968.97
20 day EMA8.948.948.94
35 day EMA8.918.918.91
50 day EMA8.888.888.88

SMA (simple moving average) of Swiss Franc CHFCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.968.98
12 day SMA8.968.968.97
20 day SMA8.988.988.98
35 day SMA8.898.888.88
50 day SMA8.888.888.88
100 day SMA8.888.888.88
150 day SMA8.98.98.9
200 day SMA8.868.868.86

Videos related to: SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top