Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFCNY
- CHFCNY Experts view
- Tomorrow's Movement CHFCNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFCNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 8.85 and 8.89
| Intraday Target 1 | 8.83 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 8.8620333333333 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 8.9 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.86670 (0.12%) | 8.85640 | 8.84310 - 8.87630 | 1.607 times | Wed 17 December 2025 | 8.85610 (0.01%) | 8.85490 | 8.81940 - 8.86680 | 1.633 times | Tue 16 December 2025 | 8.85510 (0.04%) | 8.85230 | 8.84380 - 8.87940 | 0.2799 times | Mon 15 December 2025 | 8.85190 (-0.12%) | 8.86330 | 8.84040 - 8.87860 | 4.071 times | Fri 12 December 2025 | 8.86210 (-0.19%) | 8.88030 | 8.86110 - 8.88540 | 0 times | Thu 11 December 2025 | 8.87920 (0.48%) | 8.83740 | 8.83210 - 8.90940 | 0.2337 times | Wed 10 December 2025 | 8.83720 (0.85%) | 8.76290 | 8.75970 - 8.83720 | 0.1875 times | Tue 09 December 2025 | 8.76230 (-0.03%) | 8.76540 | 8.75800 - 8.78010 | 0 times | Mon 08 December 2025 | 8.76530 (-0.24%) | 8.78510 | 8.75020 - 8.80290 | 0.2193 times | Fri 05 December 2025 | 8.78660 (-0.12%) | 8.79760 | 8.78390 - 8.81470 | 1.7686 times | Thu 04 December 2025 | 8.79750 (-0.41%) | 8.83270 | 8.79660 - 8.83420 | 4.0681 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNY are 8.84 and 8.9
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 8.8551666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.86670 (0.05%) | 8.86330 | 8.81940 - 8.87940 | 0.8513 times | Fri 12 December 2025 | 8.86210 (0.86%) | 8.78510 | 8.75020 - 8.90940 | 0.0718 times | Fri 05 December 2025 | 8.78660 (-0.21%) | 8.80590 | 8.78390 - 8.83920 | 1.1629 times | Fri 28 November 2025 | 8.80550 (0.15%) | 8.78730 | 8.76820 - 8.81330 | 1.6033 times | Fri 21 November 2025 | 8.79270 (-1.64%) | 8.93890 | 8.78550 - 8.95180 | 0.6782 times | Fri 14 November 2025 | 8.93940 (1.11%) | 8.82110 | 8.82110 - 9.02110 | 0.9293 times | Fri 07 November 2025 | 8.84110 (-0.02%) | 8.87560 | 8.78730 - 8.87560 | 0.729 times | Fri 31 October 2025 | 8.84310 (-1.22%) | 8.94550 | 8.84010 - 8.96790 | 0.3449 times | Fri 24 October 2025 | 8.95240 (-0.34%) | 8.98060 | 8.92420 - 9.00900 | 2.034 times | Fri 17 October 2025 | 8.98290 (1.09%) | 8.86870 | 8.83300 - 9.03560 | 1.5952 times | Fri 10 October 2025 | 8.88640 (-0.72%) | 8.92970 | 8.82510 - 8.95710 | 1.568 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNY are 8.81 and 8.97
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 8.8421 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.86670 (0.7%) | 8.80590 | 8.75020 - 8.90940 | 1.4424 times | Fri 28 November 2025 | 8.80550 (-0.43%) | 8.87560 | 8.76820 - 9.02110 | 2.7242 times | Fri 31 October 2025 | 8.84310 (-1.09%) | 8.93980 | 8.82510 - 9.03560 | 4.3518 times | Tue 30 September 2025 | 8.94070 (0.37%) | 8.90950 | 8.85430 - 9.04220 | 1.4816 times | Fri 29 August 2025 | 8.90740 (0.65%) | 8.82320 | 8.81540 - 8.97100 | 0 times | Thu 31 July 2025 | 8.84990 (-2.03%) | 8.98210 | 8.80890 - 9.09260 | 0 times | Mon 30 June 2025 | 9.03340 (3.21%) | 8.75380 | 8.70820 - 9.03590 | 0 times | Fri 30 May 2025 | 8.75250 (-0.56%) | 8.82660 | 8.50790 - 8.84650 | 0 times | Wed 30 April 2025 | 8.80200 (7.2%) | 8.25250 | 4.95170 - 9.07070 | 0 times | Mon 31 March 2025 | 8.21050 (1.8%) | 8.06860 | 8.06860 - 8.53060 | 0 times | Fri 28 February 2025 | 8.06510 (2.25%) | 7.85280 | 7.83500 - 8.22630 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFCNY are 6.91 and 11.05
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 7.637 |
| Yearly Target 4 | 10.32 |
| Yearly Target 5 | 11.78 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.86670 (10.29%) | 8.04030 | 4.95170 - 9.09260 | 9.7085 times | Tue 31 December 2024 | 8.03970 (-4.76%) | 8.43860 | 7.69560 - 8.47150 | 0 times | Fri 29 December 2023 | 8.44150 (12.99%) | 7.45910 | 7.23570 - 8.47140 | 0 times | Fri 30 December 2022 | 7.47090 (7.42%) | 6.95590 | 6.70290 - 7.62640 | 0 times | Fri 31 December 2021 | 6.95500 (-5.92%) | 7.38960 | 6.82080 - 7.38960 | 0 times | Thu 31 December 2020 | 7.39250 (3.02%) | 7.16940 | 7.05780 - 7.71000 | 0 times | Tue 31 December 2019 | 7.17590 (2.58%) | 7.00320 | 6.54310 - 7.32390 | 0 times | Mon 31 December 2018 | 6.99530 (5.31%) | 6.65000 | 6.30060 - 7.16800 | 0.2915 times | Wed 27 December 2017 | 6.64240 (-2.4%) | 6.86490 | 6.57130 - 7.15600 | 0 times | Fri 30 December 2016 | 6.80600 (0%) | 6.80150 | 6.69530 - 7.43010 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFCNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFCNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and SwissFranc CHFCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFCNY stock. Volume based technical analysis of SwissFranc CHFCNY stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFCNY
DMA (daily moving average) of Swiss Franc CHFCNY
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Swiss Franc CHFCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.85 | 8.85 |
| 12 day EMA | 8.84 | 8.83 | 8.83 |
| 20 day EMA | 8.82 | 8.82 | 8.82 |
| 35 day EMA | 8.85 | 8.85 | 8.85 |
| 50 day EMA | 8.88 | 8.88 | 8.88 |
SMA (simple moving average) of Swiss Franc CHFCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.86 | 8.86 |
| 12 day SMA | 8.83 | 8.82 | 8.82 |
| 20 day SMA | 8.82 | 8.81 | 8.82 |
| 35 day SMA | 8.84 | 8.84 | 8.84 |
| 50 day SMA | 8.87 | 8.87 | 8.87 |
| 100 day SMA | 8.9 | 8.9 | 8.9 |
| 150 day SMA | 8.87 | 8.87 | 8.87 |
| 200 day SMA | 8.72 | 8.71 | 8.71 |
Videos related to: SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
