SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFCNY
- CHFCNY Experts view
- Tomorrow's Movement CHFCNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFCNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 8.71 and 8.76
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 8.7497333333333 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 8.8 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.73770 (-0.1%) | 8.74670 | 8.73180 - 8.77970 | 0.5645 times | Thu 19 March 2026 | 8.74640 (-0.32%) | 8.67110 | 8.64020 - 8.75770 | 1.3497 times | Tue 17 March 2026 | 8.77410 (-0.59%) | 8.82610 | 8.77240 - 8.85950 | 1.4856 times | Mon 16 March 2026 | 8.82580 (1.29%) | 8.72910 | 8.71000 - 8.84050 | 0.8903 times | Fri 13 March 2026 | 8.71370 (-0.33%) | 8.74420 | 8.69810 - 8.75110 | 1.3158 times | Thu 12 March 2026 | 8.74280 (-0.45%) | 8.78230 | 8.73700 - 8.79710 | 0.1316 times | Wed 11 March 2026 | 8.78230 (-0.56%) | 8.83210 | 8.78210 - 8.85210 | 1.4442 times | Tue 10 March 2026 | 8.83210 (-0.59%) | 8.88480 | 8.83050 - 8.91570 | 1.4368 times | Mon 09 March 2026 | 8.88490 (0.01%) | 8.83040 | 8.81580 - 8.89220 | 1.3816 times | Fri 06 March 2026 | 8.88380 (0.56%) | 8.83430 | 8.81700 - 8.88380 | 0 times | Thu 05 March 2026 | 8.83440 (-0.21%) | 8.85250 | 8.80380 - 8.86000 | 0.0403 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNY are 8.69 and 8.91
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.7458 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.73770 (0.28%) | 8.72910 | 8.64020 - 8.85950 | 1.3135 times | Fri 13 March 2026 | 8.71370 (-1.91%) | 8.83040 | 8.69810 - 8.91570 | 1.7482 times | Fri 06 March 2026 | 8.88380 (-0.38%) | 8.91400 | 8.74130 - 8.92910 | 0.9763 times | Fri 27 February 2026 | 8.91740 (0.04%) | 8.94330 | 8.82730 - 8.95530 | 1.615 times | Fri 20 February 2026 | 8.91340 (-0.95%) | 8.97550 | 8.89530 - 8.98480 | 0.7096 times | Fri 13 February 2026 | 8.99870 (0%) | 8.96880 | 8.94920 - 8.99870 | 0 times | Fri 13 February 2026 | 8.99870 (0.6%) | 8.93950 | 8.93950 - 9.06000 | 0.4045 times | Fri 06 February 2026 | 8.94520 (-0.54%) | 8.98610 | 8.89550 - 10.21190 | 1.1391 times | Fri 30 January 2026 | 8.99350 (0.69%) | 8.97020 | 8.93760 - 9.13250 | 1.1066 times | Fri 23 January 2026 | 8.93220 (2.94%) | 8.73380 | 8.72990 - 8.93220 | 0.9873 times | Fri 16 January 2026 | 8.67750 (-0.37%) | 8.70410 | 8.66680 - 8.76560 | 1.2378 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNY are 8.54 and 8.83
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.769 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.73770 (-2.02%) | 8.91400 | 8.64020 - 8.92910 | 1.319 times | Fri 27 February 2026 | 8.91740 (-0.85%) | 8.98610 | 8.82730 - 10.21190 | 1.2635 times | Fri 30 January 2026 | 8.99350 (2.01%) | 8.83180 | 8.66680 - 9.13250 | 1.777 times | Wed 31 December 2025 | 8.81670 (0.13%) | 8.80590 | 8.75020 - 8.94420 | 1.5815 times | Fri 28 November 2025 | 8.80550 (-0.43%) | 8.87560 | 8.76820 - 9.02110 | 1.2921 times | Fri 31 October 2025 | 8.84310 (-1.09%) | 8.93980 | 8.82510 - 9.03560 | 2.0642 times | Tue 30 September 2025 | 8.94070 (0.37%) | 8.90950 | 8.85430 - 9.04220 | 0.7027 times | Fri 29 August 2025 | 8.90740 (0.65%) | 8.82320 | 8.81540 - 8.97100 | 0 times | Thu 31 July 2025 | 8.84990 (-2.03%) | 8.98210 | 8.80890 - 9.09260 | 0 times | Mon 30 June 2025 | 9.03340 (3.21%) | 8.75380 | 8.70820 - 9.03590 | 0 times | Fri 30 May 2025 | 8.75250 (-0.56%) | 8.82660 | 8.50790 - 8.84650 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFCNY are 7.9 and 9.47
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 9.1966 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.73770 (-0.9%) | 8.83180 | 8.64020 - 10.21190 | 4.2982 times | Wed 31 December 2025 | 8.81670 (9.66%) | 8.04030 | 4.95170 - 9.09260 | 5.5613 times | Tue 31 December 2024 | 8.03970 (-4.76%) | 8.43860 | 7.69560 - 8.47150 | 0 times | Fri 29 December 2023 | 8.44150 (12.99%) | 7.45910 | 7.23570 - 8.47140 | 0 times | Fri 30 December 2022 | 7.47090 (7.42%) | 6.95590 | 6.70290 - 7.62640 | 0 times | Fri 31 December 2021 | 6.95500 (-5.92%) | 7.38960 | 6.82080 - 7.38960 | 0 times | Thu 31 December 2020 | 7.39250 (3.02%) | 7.16940 | 7.05780 - 7.71000 | 0 times | Tue 31 December 2019 | 7.17590 (2.58%) | 7.00320 | 6.54310 - 7.32390 | 0 times | Mon 31 December 2018 | 6.99530 (5.31%) | 6.65000 | 6.30060 - 7.16800 | 0.1404 times | Wed 27 December 2017 | 6.64240 (-2.4%) | 6.86490 | 6.57130 - 7.15600 | 0 times | Fri 30 December 2016 | 6.80600 (0%) | 6.80150 | 6.69530 - 7.43010 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFCNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFCNY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and SwissFranc CHFCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFCNY stock. Volume based technical analysis of SwissFranc CHFCNY stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFCNY
DMA (daily moving average) of Swiss Franc CHFCNY
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Swiss Franc CHFCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.77 | 8.78 |
| 12 day EMA | 8.79 | 8.8 | 8.81 |
| 20 day EMA | 8.82 | 8.83 | 8.84 |
| 35 day EMA | 8.83 | 8.84 | 8.85 |
| 50 day EMA | 8.86 | 8.87 | 8.87 |
SMA (simple moving average) of Swiss Franc CHFCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.76 | 8.77 |
| 12 day SMA | 8.8 | 8.81 | 8.82 |
| 20 day SMA | 8.83 | 8.84 | 8.85 |
| 35 day SMA | 8.89 | 8.9 | 8.91 |
| 50 day SMA | 8.87 | 8.87 | 8.87 |
| 100 day SMA | 8.86 | 8.86 | 8.86 |
| 150 day SMA | 8.88 | 8.88 | 8.88 |
| 200 day SMA | 8.88 | 8.88 | 8.88 |


