ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 8.26 and 8.29

Intraday Target 18.23
Intraday Target 28.25
Intraday Target 38.2641333333333
Intraday Target 48.28
Intraday Target 58.3

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 28 July 2026 8.26210 (0.05%) 8.25770 8.24790 - 8.28240 1.5886 times
Mon 27 July 2026 8.25780 (-0.21%) 8.29410 8.25780 - 8.31630 0.9166 times
Fri 24 July 2026 8.27500 (-0.21%) 8.29140 8.27340 - 8.29840 0 times
Thu 23 July 2026 8.29240 (-0.3%) 8.31710 8.28700 - 8.32960 0.6359 times
Wed 22 July 2026 8.31700 (-0.08%) 8.32410 8.30490 - 8.33520 0.7357 times
Tue 21 July 2026 8.32400 (-0.42%) 8.36030 8.32220 - 8.36820 1.5788 times
Mon 20 July 2026 8.35950 (-0.34%) 8.37680 8.35740 - 8.39830 0.6381 times
Fri 17 July 2026 8.38820 (0.13%) 8.37720 8.37050 - 8.39920 1.4253 times
Thu 16 July 2026 8.37700 (-0.42%) 8.41210 8.36140 - 8.41230 0.9155 times
Wed 15 July 2026 8.41210 (0.53%) 8.36760 8.34620 - 8.42120 1.5656 times
Tue 14 July 2026 8.36750 (0.55%) 8.32180 8.31990 - 8.40360 1.5283 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNY are 8.22 and 8.29

Weekly Target 18.21
Weekly Target 28.23
Weekly Target 38.2754333333333
Weekly Target 48.3
Weekly Target 58.34

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 28 July 2026 8.26210 (-0.16%) 8.29410 8.24790 - 8.31630 0.5509 times
Fri 24 July 2026 8.27500 (-1.35%) 8.37680 8.27340 - 8.39830 0.7891 times
Fri 17 July 2026 8.38820 (0.1%) 8.36980 8.31990 - 8.42120 1.3399 times
Fri 10 July 2026 8.38010 (-0.75%) 8.44600 8.37900 - 8.45580 1.3394 times
Thu 02 July 2026 8.44340 (0.58%) 8.39160 8.37110 - 8.47210 1.0171 times
Fri 26 June 2026 8.39450 (-0.21%) 8.37640 8.34530 - 8.42910 1.0456 times
Thu 18 June 2026 8.41240 (-0.99%) 8.53000 8.38620 - 8.54600 1.0853 times
Fri 12 June 2026 8.49630 (-0%) 8.49330 8.45430 - 8.52950 0.9081 times
Fri 05 June 2026 8.49660 (-1.91%) 8.65520 8.49610 - 8.65520 1.3662 times
Fri 29 May 2026 8.66230 (0.09%) 8.67660 8.58290 - 8.67860 0.5583 times
Fri 22 May 2026 8.65490 (-0.01%) 8.64940 8.60440 - 8.67710 1.2394 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNY are 8.14 and 8.37

Monthly Target 18.1
Monthly Target 28.18
Monthly Target 38.3273666666667
Monthly Target 48.41
Monthly Target 58.55

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 28 July 2026 8.26210 (-1.66%) 8.40140 8.24790 - 8.47210 1.0947 times
Tue 30 June 2026 8.40170 (-3.01%) 8.65520 8.34530 - 8.65520 1.2021 times
Fri 29 May 2026 8.66230 (-0.86%) 8.73660 8.58290 - 8.78440 1.0663 times
Thu 30 April 2026 8.73720 (1.18%) 8.63730 8.57720 - 8.76430 1.1381 times
Tue 31 March 2026 8.63530 (-3.16%) 8.91400 8.58900 - 8.92910 1.0896 times
Fri 27 February 2026 8.91740 (-0.85%) 8.98610 8.82730 - 10.21190 0.6982 times
Fri 30 January 2026 8.99350 (2.01%) 8.83180 8.66680 - 9.13250 0.982 times
Wed 31 December 2025 8.81670 (0.13%) 8.80590 8.75020 - 8.94420 0.874 times
Fri 28 November 2025 8.80550 (-0.43%) 8.87560 8.76820 - 9.02110 0.7141 times
Fri 31 October 2025 8.84310 (-1.09%) 8.93980 8.82510 - 9.03560 1.1407 times
Tue 30 September 2025 8.94070 (0.37%) 8.90950 8.85430 - 9.04220 0.3884 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCNY are 7.27 and 9.24

Yearly Target 16.94
Yearly Target 27.6
Yearly Target 38.9073
Yearly Target 49.57
Yearly Target 510.87

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 28 July 2026 8.26210 (-6.29%) 8.83180 8.24790 - 10.21190 6.9467 times
Wed 31 December 2025 8.81670 (9.66%) 8.04030 4.95170 - 9.09260 2.9781 times
Tue 31 December 2024 8.03970 (-4.76%) 8.43860 7.69560 - 8.47150 0 times
Fri 29 December 2023 8.44150 (12.99%) 7.45910 7.23570 - 8.47140 0 times
Fri 30 December 2022 7.47090 (7.42%) 6.95590 6.70290 - 7.62640 0 times
Fri 31 December 2021 6.95500 (-5.92%) 7.38960 6.82080 - 7.38960 0 times
Thu 31 December 2020 7.39250 (3.02%) 7.16940 7.05780 - 7.71000 0 times
Tue 31 December 2019 7.17590 (2.58%) 7.00320 6.54310 - 7.32390 0 times
Mon 31 December 2018 6.99530 (5.31%) 6.65000 6.30060 - 7.16800 0.0752 times
Wed 27 December 2017 6.64240 (-2.4%) 6.86490 6.57130 - 7.15600 0 times
Fri 30 December 2016 6.80600 (0%) 6.80150 6.69530 - 7.43010 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.34 and SwissFranc CHFCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCNY stock. Volume based technical analysis of SwissFranc CHFCNY stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCNY

DMA (daily moving average) of Swiss Franc CHFCNY

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.33
20 day DMA 8.36
35 day DMA 8.4
50 day DMA 8.46
100 day DMA 8.59
150 day DMA 8.69
200 day DMA 8.73

EMA (exponential moving average) of Swiss Franc CHFCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.298.31
12 day EMA8.338.348.35
20 day EMA8.358.368.37
35 day EMA8.48.418.42
50 day EMA8.468.478.48

SMA (simple moving average) of Swiss Franc CHFCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.298.31
12 day SMA8.338.348.35
20 day SMA8.368.378.38
35 day SMA8.48.48.41
50 day SMA8.468.478.48
100 day SMA8.598.68.61
150 day SMA8.698.698.7
200 day SMA8.738.748.74

Videos related to: SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top