ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 8.05 and 8.1

Intraday Target 18.05
Intraday Target 28.06
Intraday Target 38.0898
Intraday Target 48.11
Intraday Target 58.13

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 8.07690 (-0.16%) 8.08840 8.07400 - 8.11850 1.061 times
Thu 29 October 2026 8.08990 (0.44%) 8.05310 8.03810 - 8.09630 0.9023 times
Wed 28 October 2026 8.05410 (0.13%) 8.04430 8.02300 - 8.05410 0.264 times
Tue 27 October 2026 8.04400 (-0.18%) 8.05850 8.04070 - 8.06040 1.3183 times
Mon 26 October 2026 8.05870 (-0.41%) 8.10300 8.05740 - 8.11110 0.01 times
Fri 23 October 2026 8.09200 (-0.64%) 8.14480 8.09040 - 8.14830 0 times
Thu 22 October 2026 8.14450 (0.51%) 8.10280 8.09940 - 8.14530 2.3325 times
Wed 21 October 2026 8.10300 (0.18%) 8.08820 8.08370 - 8.10580 1.5806 times
Tue 20 October 2026 8.08880 (-0.03%) 8.09190 8.08440 - 8.11730 0.9557 times
Mon 19 October 2026 8.09160 (-0.36%) 8.12010 8.09160 - 8.12290 1.5756 times
Fri 16 October 2026 8.12090 (0.45%) 8.08430 8.08090 - 8.13600 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNY are 8 and 8.1

Weekly Target 17.98
Weekly Target 28.03
Weekly Target 38.0728
Weekly Target 48.12
Weekly Target 58.17

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 8.07690 (-0.19%) 8.10300 8.02300 - 8.11850 0.5028 times
Fri 23 October 2026 8.09200 (-0.36%) 8.12010 8.08370 - 8.14830 0.9113 times
Fri 16 October 2026 8.12090 (0.73%) 8.06270 7.97470 - 8.13600 1.0151 times
Fri 09 October 2026 8.06170 (-0.34%) 8.09610 8.03490 - 8.09680 1.3754 times
Fri 02 October 2026 8.08950 (-0.15%) 8.09040 8.00810 - 8.11300 0.9501 times
Fri 25 September 2026 8.10190 (-0.56%) 8.14190 8.09040 - 8.17920 1.1467 times
Fri 18 September 2026 8.14770 (-0.82%) 8.21320 8.11840 - 8.22300 1.0446 times
Fri 11 September 2026 8.21490 (-0.85%) 8.29580 8.21200 - 8.31510 0.5786 times
Fri 04 September 2026 8.28560 (-0.29%) 8.31520 8.24200 - 8.33950 1.2398 times
Fri 28 August 2026 8.30930 (-0.93%) 8.39120 8.29940 - 8.40140 1.2357 times
Fri 21 August 2026 8.38760 (1.18%) 8.29730 8.29490 - 8.46070 1.1665 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNY are 8.03 and 8.2

Monthly Target 17.89
Monthly Target 27.98
Monthly Target 38.0666333333333
Monthly Target 48.16
Monthly Target 58.24

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 8.07690 (0.66%) 8.02360 7.97470 - 8.14830 0.9021 times
Wed 30 September 2026 8.02370 (-3.57%) 8.32110 8.02020 - 8.33950 1.1245 times
Mon 31 August 2026 8.32050 (-0.47%) 8.36440 8.27820 - 8.46070 1.0746 times
Fri 31 July 2026 8.36000 (-0.5%) 8.40140 8.24790 - 8.47210 1.1228 times
Tue 30 June 2026 8.40170 (-3.01%) 8.65520 8.34530 - 8.65520 1.1242 times
Fri 29 May 2026 8.66230 (-0.86%) 8.73660 8.58290 - 8.78440 0.9972 times
Thu 30 April 2026 8.73720 (1.18%) 8.63730 8.57720 - 8.76430 1.0644 times
Tue 31 March 2026 8.63530 (-3.16%) 8.91400 8.58900 - 8.92910 1.019 times
Fri 27 February 2026 8.91740 (-0.85%) 8.98610 8.82730 - 10.21190 0.653 times
Fri 30 January 2026 8.99350 (2.01%) 8.83180 8.66680 - 9.13250 0.9184 times
Wed 31 December 2025 8.81670 (0.13%) 8.80590 8.75020 - 8.94420 0.8173 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCNY are 6.91 and 9.14

Yearly Target 16.52
Yearly Target 27.3
Yearly Target 38.7545
Yearly Target 49.53
Yearly Target 510.99

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 8.07690 (-8.39%) 8.83180 7.97470 - 10.21190 7.699 times
Wed 31 December 2025 8.81670 (9.66%) 8.04030 4.95170 - 9.09260 2.2443 times
Tue 31 December 2024 8.03970 (-4.76%) 8.43860 7.69560 - 8.47150 0 times
Fri 29 December 2023 8.44150 (12.99%) 7.45910 7.23570 - 8.47140 0 times
Fri 30 December 2022 7.47090 (7.42%) 6.95590 6.70290 - 7.62640 0 times
Fri 31 December 2021 6.95500 (-5.92%) 7.38960 6.82080 - 7.38960 0 times
Thu 31 December 2020 7.39250 (3.02%) 7.16940 7.05780 - 7.71000 0 times
Tue 31 December 2019 7.17590 (2.58%) 7.00320 6.54310 - 7.32390 0 times
Mon 31 December 2018 6.99530 (5.31%) 6.65000 6.30060 - 7.16800 0.0567 times
Wed 27 December 2017 6.64240 (-2.4%) 6.86490 6.57130 - 7.15600 0 times
Fri 30 December 2016 6.80600 (0%) 6.86330 6.71530 - 7.43010 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFCNY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.1 and SwissFranc CHFCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCNY stock. Volume based technical analysis of SwissFranc CHFCNY stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCNY

DMA (daily moving average) of Swiss Franc CHFCNY

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.09
20 day DMA 8.07
35 day DMA 8.09
50 day DMA 8.16
100 day DMA 8.27
150 day DMA 8.4
200 day DMA 8.51

EMA (exponential moving average) of Swiss Franc CHFCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.078.06
12 day EMA8.088.088.08
20 day EMA8.098.098.09
35 day EMA8.138.138.13
50 day EMA8.178.178.17

SMA (simple moving average) of Swiss Franc CHFCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.078.08
12 day SMA8.098.088.08
20 day SMA8.078.078.07
35 day SMA8.098.18.1
50 day SMA8.168.168.17
100 day SMA8.278.278.27
150 day SMA8.48.48.41
200 day SMA8.518.528.52

Videos related to: SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top