ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 16.55 and 16.55

Intraday Target 116.5468
Intraday Target 216.55
Intraday Target 316.55
Intraday Target 416.55
Intraday Target 516.55

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 04 September 2026 16.54680 (-0.36%) 16.54680 16.54680 - 16.54680 1.1111 times
Thu 03 September 2026 16.60630 (0.44%) 16.60630 16.60630 - 16.60630 1.1111 times
Wed 02 September 2026 16.53360 (-0.63%) 16.53360 16.53360 - 16.53360 1.1111 times
Tue 01 September 2026 16.63840 (-0.06%) 16.63840 16.63840 - 16.63840 1.1111 times
Mon 31 August 2026 16.64770 (-0.18%) 16.64770 16.64770 - 16.64770 0 times
Fri 28 August 2026 16.67750 (0.29%) 16.67750 16.67750 - 16.67750 0 times
Thu 27 August 2026 16.62860 (0.06%) 16.62860 16.62860 - 16.62860 1.1111 times
Wed 26 August 2026 16.61810 (-0.38%) 16.61810 16.61810 - 16.61810 1.1111 times
Tue 25 August 2026 16.68150 (-0.07%) 16.68150 16.68150 - 16.68150 1.1111 times
Mon 24 August 2026 16.69350 (-0.42%) 16.69340 16.69340 - 16.69350 2.2222 times
Fri 21 August 2026 16.76440 (-0.51%) 16.76440 16.76440 - 16.76440 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 16.48 and 16.6

Weekly Target 116.46
Weekly Target 216.5
Weekly Target 316.576033333333
Weekly Target 416.62
Weekly Target 516.69

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 04 September 2026 16.54680 (-0.78%) 16.64770 16.53360 - 16.64770 0.9091 times
Fri 28 August 2026 16.67750 (-0.52%) 16.69340 16.61810 - 16.69350 1.1364 times
Fri 21 August 2026 16.76440 (1.15%) 16.61350 16.61190 - 16.84950 1.1364 times
Thu 13 August 2026 16.57300 (-0.47%) 16.66110 16.57050 - 16.66110 0.9091 times
Fri 07 August 2026 16.65200 (-1.18%) 16.80890 16.65200 - 16.80900 1.3636 times
Fri 31 July 2026 16.85090 (-0.34%) 16.84500 16.78070 - 16.85090 0.9091 times
Fri 24 July 2026 16.90860 (0.29%) 17.70440 16.67730 - 17.70440 0.2273 times
Fri 17 July 2026 16.86000 (0.57%) 16.75580 16.74640 - 16.86000 1.5909 times
Fri 10 July 2026 16.76430 (-0.36%) 16.76610 16.74840 - 16.80540 1.1364 times
Thu 02 July 2026 16.82410 (0.06%) 16.80910 16.75940 - 17.62940 0.6818 times
Fri 26 June 2026 16.81440 (-0.44%) 16.79500 16.79360 - 16.82710 0.9091 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 16.49 and 16.59

Monthly Target 116.47
Monthly Target 216.51
Monthly Target 316.572933333333
Monthly Target 416.61
Monthly Target 516.68

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 04 September 2026 16.54680 (-0.61%) 16.63840 16.53360 - 16.63840 0.2597 times
Mon 31 August 2026 16.64770 (-1.21%) 16.80890 16.57050 - 16.84950 1.2987 times
Fri 31 July 2026 16.85090 (0.54%) 16.75940 16.67730 - 17.70440 1.1688 times
Tue 30 June 2026 16.76080 (-2.21%) 17.12970 16.76080 - 17.12970 1.1039 times
Fri 29 May 2026 17.13930 (-0.99%) 17.32250 17.07890 - 18.03110 0.974 times
Thu 30 April 2026 17.31100 (0.54%) 17.21720 17.00670 - 17.31100 1.2987 times
Tue 31 March 2026 17.21720 (1.02%) 17.03660 17.03660 - 17.44180 1.3636 times
Fri 27 February 2026 17.04400 (-0.16%) 16.97760 16.96290 - 17.74610 0.7792 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 0.9091 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 0.8442 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 0.7143 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFBWP are 15.79 and 17.29

Yearly Target 115.54
Yearly Target 216.04
Yearly Target 317.037166666667
Yearly Target 417.54
Yearly Target 518.53

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 04 September 2026 16.54680 (-0.13%) 17.62040 16.53360 - 18.03110 7.268 times
Wed 31 December 2025 16.56820 (7.4%) 15.28670 15.17730 - 18.03400 2.732 times
Tue 31 December 2024 15.42650 (-3.71%) 15.92330 14.78010 - 15.92330 0 times
Fri 29 December 2023 16.02150 (15.93%) 13.80170 13.61000 - 16.03220 0 times
Fri 30 December 2022 13.82010 (7.41%) 12.88320 12.17410 - 13.97210 0 times
Fri 31 December 2021 12.86630 (4.98%) 12.21730 11.62800 - 12.86630 0 times
Thu 31 December 2020 12.25590 (12.12%) 10.90040 10.90040 - 12.92410 0 times
Tue 31 December 2019 10.93110 (2.02%) 10.63500 10.21500 - 11.29300 0 times
Mon 24 December 2018 10.71500 (8.36%) 9.92540 9.66070 - 11.19400 0 times
Wed 27 December 2017 9.88860 (-3.65%) 10.43600 9.88860 - 10.63520 0 times
Fri 30 December 2016 10.26320 (0%) 11.03620 10.25600 - 11.06960 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.61

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFBWP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and SwissFranc CHFBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFBWP stock. Volume based technical analysis of SwissFranc CHFBWP stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.66
20 day DMA 16.64
35 day DMA 16.76
50 day DMA 16.78
100 day DMA 16.96
150 day DMA 17.03
200 day DMA 16.99

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.6116.61
12 day EMA16.6316.6416.65
20 day EMA16.6616.6716.68
35 day EMA16.716.7116.72
50 day EMA16.7616.7716.78

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6216.63
12 day SMA16.6616.6716.67
20 day SMA16.6416.6516.66
35 day SMA16.7616.7716.77
50 day SMA16.7816.7916.79
100 day SMA16.9616.9716.97
150 day SMA17.0317.0317.03
200 day SMA16.9916.9916.99

Videos related to: SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top