ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 17.06 and 17.07

Intraday Target 117.05
Intraday Target 217.0597
Intraday Target 317.06
Intraday Target 417.07
Intraday Target 517.07

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 05 June 2026 17.06330 (0.07%) 17.05250 17.05250 - 17.06330 2 times
Thu 04 June 2026 17.05180 (0.08%) 17.05180 17.05180 - 17.05180 0 times
Wed 03 June 2026 17.03780 (-0.14%) 17.03780 17.03780 - 17.03780 1 times
Tue 02 June 2026 17.06160 (-0.4%) 17.06160 17.06160 - 17.06160 1 times
Mon 01 June 2026 17.12970 (-0.06%) 17.12970 17.12970 - 17.12970 1 times
Fri 29 May 2026 17.13930 (0.35%) 17.13930 17.13930 - 17.13930 1 times
Thu 28 May 2026 17.07890 (-0.27%) 17.07890 17.07890 - 17.07890 1 times
Wed 27 May 2026 17.12460 (-0.06%) 17.12460 17.12460 - 17.12460 1 times
Tue 26 May 2026 17.13470 (-0.33%) 17.13470 17.13470 - 17.13470 1 times
Fri 22 May 2026 17.19180 (-0.09%) 17.19180 17.19180 - 17.19180 1 times
Thu 21 May 2026 17.20780 (0.26%) 17.20780 17.20780 - 17.20780 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 17 and 17.1

Weekly Target 116.99
Weekly Target 217.02
Weekly Target 317.076933333333
Weekly Target 417.12
Weekly Target 517.17

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 05 June 2026 17.06330 (-0.44%) 17.12970 17.03780 - 17.12970 1.1628 times
Fri 29 May 2026 17.13930 (-0.31%) 17.13470 17.07890 - 17.13930 0.9302 times
Fri 22 May 2026 17.19180 (-4.65%) 17.29350 17.16360 - 17.29350 0.9302 times
Fri 15 May 2026 18.03110 (4.72%) 17.27740 17.23690 - 18.03110 0.9302 times
Thu 07 May 2026 17.21800 (-0.54%) 17.32250 17.20200 - 17.34020 0.6977 times
Thu 30 April 2026 17.31100 (0.51%) 17.17160 17.12180 - 17.31100 1.1628 times
Fri 24 April 2026 17.22290 (0.46%) 17.16330 17.16330 - 17.22290 1.8605 times
Fri 17 April 2026 17.14420 (0.81%) 17.07010 17.07010 - 17.16650 0.9302 times
Fri 10 April 2026 17.00670 (-0.76%) 17.06560 17.00670 - 17.06560 0.2326 times
Thu 02 April 2026 17.13660 (-0.87%) 17.24770 17.13660 - 17.25050 1.1628 times
Fri 27 March 2026 17.28620 (-0.35%) 17.29370 17.27900 - 17.39210 0.9302 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 17 and 17.1

Monthly Target 116.99
Monthly Target 217.02
Monthly Target 317.076933333333
Monthly Target 417.12
Monthly Target 517.17

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 June 2026 17.06330 (-0.44%) 17.12970 17.03780 - 17.12970 0.3571 times
Fri 29 May 2026 17.13930 (-0.99%) 17.32250 17.07890 - 18.03110 1.0714 times
Thu 30 April 2026 17.31100 (0.54%) 17.21720 17.00670 - 17.31100 1.4286 times
Tue 31 March 2026 17.21720 (1.02%) 17.03660 17.03660 - 17.44180 1.5 times
Fri 27 February 2026 17.04400 (-0.16%) 16.97760 16.96290 - 17.74610 0.8571 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 1 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 0.9286 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 0.7857 times
Fri 31 October 2025 16.72300 (-5.71%) 17.73630 16.59300 - 18.03400 1.6429 times
Tue 30 September 2025 17.73630 (5.69%) 16.74940 16.74200 - 17.87490 0.4286 times
Fri 29 August 2025 16.78170 (-0.07%) 16.76940 16.59270 - 17.69460 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFBWP are 16.17 and 17.55

Yearly Target 115.87
Yearly Target 216.47
Yearly Target 317.249266666667
Yearly Target 417.85
Yearly Target 518.63

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 June 2026 17.06330 (2.99%) 17.62040 16.65340 - 18.03110 6.2143 times
Wed 31 December 2025 16.56820 (7.4%) 15.28670 15.17730 - 18.03400 3.7857 times
Tue 31 December 2024 15.42650 (-3.71%) 15.92330 14.78010 - 15.92330 0 times
Fri 29 December 2023 16.02150 (15.93%) 13.80170 13.61000 - 16.03220 0 times
Fri 30 December 2022 13.82010 (7.41%) 12.88320 12.17410 - 13.97210 0 times
Fri 31 December 2021 12.86630 (4.98%) 12.21730 11.62800 - 12.86630 0 times
Thu 31 December 2020 12.25590 (12.12%) 10.90040 10.90040 - 12.92410 0 times
Tue 31 December 2019 10.93110 (2.02%) 10.63500 10.21500 - 11.29300 0 times
Mon 24 December 2018 10.71500 (8.36%) 9.92540 9.66070 - 11.19400 0 times
Wed 27 December 2017 9.88860 (-3.65%) 10.43600 9.88860 - 10.63520 0 times
Fri 30 December 2016 10.26320 (0%) 11.23200 10.25600 - 11.23200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFBWP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swiss Franc CHFBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.11

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFBWP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and SwissFranc CHFBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFBWP stock. Volume based technical analysis of SwissFranc CHFBWP stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.12
20 day DMA 17.25
35 day DMA 17.23
50 day DMA 17.21
100 day DMA 17.14
150 day DMA 17.07
200 day DMA 17.04

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.0817.09
12 day EMA17.1417.1517.17
20 day EMA17.1717.1817.19
35 day EMA17.1917.217.21
50 day EMA17.1917.217.21

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.0817.09
12 day SMA17.1217.1317.15
20 day SMA17.2517.2617.27
35 day SMA17.2317.2317.22
50 day SMA17.2117.2217.22
100 day SMA17.1417.1417.14
150 day SMA17.0717.0817.08
200 day SMA17.0417.0417.04

Videos related to: SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top