ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 17.09 and 17.09

Intraday Target 117.09
Intraday Target 217.09
Intraday Target 317.09
Intraday Target 417.09
Intraday Target 517.0913

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 09 February 2026 17.09130 (0.45%) 17.09130 17.09130 - 17.09130 1.6667 times
Fri 06 February 2026 17.01550 (-0.13%) 17.01550 17.01550 - 17.01550 1.6667 times
Thu 05 February 2026 17.03720 (0.44%) 17.03720 17.03720 - 17.03720 0 times
Wed 04 February 2026 16.96290 (-4.41%) 17.74610 16.96290 - 17.74610 0 times
Tue 03 February 2026 17.74610 (4.53%) 17.74610 17.74610 - 17.74610 1.6667 times
Mon 02 February 2026 16.97760 (-0.55%) 16.97760 16.97760 - 16.97760 1.6667 times
Fri 30 January 2026 17.07100 (0.59%) 17.07100 17.07100 - 17.07100 0 times
Thu 29 January 2026 16.97160 (-0.45%) 16.97160 16.97160 - 16.97160 0 times
Wed 28 January 2026 17.04780 (0.22%) 17.04780 17.04780 - 17.04780 1.6667 times
Tue 27 January 2026 17.01050 (0.55%) 17.01050 17.01050 - 17.01050 1.6667 times
Mon 26 January 2026 16.91790 (-3.57%) 16.91770 16.91770 - 16.91790 3.3333 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 17.09 and 17.09

Weekly Target 117.09
Weekly Target 217.09
Weekly Target 317.09
Weekly Target 417.09
Weekly Target 517.0913

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 09 February 2026 17.09130 (0.45%) 17.09130 17.09130 - 17.09130 0.3571 times
Fri 06 February 2026 17.01550 (-0.33%) 16.97760 16.96290 - 17.74610 1.0714 times
Fri 30 January 2026 17.07100 (-2.7%) 16.91770 16.91770 - 17.07100 1.4286 times
Fri 23 January 2026 17.54500 (5.35%) 16.77980 16.76930 - 17.54500 0.7143 times
Fri 16 January 2026 16.65340 (-0.73%) 16.75150 16.65340 - 16.75500 1.4286 times
Fri 09 January 2026 16.77640 (-4.79%) 16.80160 16.77500 - 17.51580 1.0714 times
Fri 02 January 2026 17.62040 (5.44%) 16.64210 16.56820 - 17.62040 1.4286 times
Wed 24 December 2025 16.71160 (-5.45%) 17.67540 16.61640 - 17.67880 1.0714 times
Fri 19 December 2025 17.67450 (6.13%) 16.65160 16.57630 - 17.67450 1.4286 times
Fri 12 December 2025 16.65340 (0.72%) 16.51340 16.51340 - 17.72190 0 times
Fri 05 December 2025 16.53390 (-6.85%) 16.63010 16.53390 - 16.65350 1.0714 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 17.03 and 17.81

Monthly Target 116.48
Monthly Target 216.79
Monthly Target 317.266766666667
Monthly Target 417.57
Monthly Target 518.05

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 09 February 2026 17.09130 (0.12%) 16.97760 16.96290 - 17.74610 0.5634 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 1.9718 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 1.831 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 1.5493 times
Fri 31 October 2025 16.72300 (-5.71%) 17.73630 16.59300 - 18.03400 3.2394 times
Tue 30 September 2025 17.73630 (5.69%) 16.74940 16.74200 - 17.87490 0.8451 times
Fri 29 August 2025 16.78170 (-0.07%) 16.76940 16.59270 - 17.69460 0 times
Thu 31 July 2025 16.79380 (0.6%) 16.69380 16.66370 - 17.85480 0 times
Mon 30 June 2025 16.69380 (2.49%) 16.28840 16.25360 - 16.74360 0 times
Fri 30 May 2025 16.28780 (-1.77%) 16.54560 16.14310 - 16.58120 0 times
Wed 30 April 2025 16.58120 (6.49%) 15.57050 15.56690 - 17.07030 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFBWP are 16.33 and 17.42

Yearly Target 116.07
Yearly Target 216.58
Yearly Target 317.1636
Yearly Target 417.67
Yearly Target 518.26

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 09 February 2026 17.09130 (3.16%) 17.62040 16.65340 - 17.74610 2.5352 times
Wed 31 December 2025 16.56820 (7.4%) 15.28670 15.17730 - 18.03400 7.4648 times
Tue 31 December 2024 15.42650 (-3.71%) 15.92330 14.78010 - 15.92330 0 times
Fri 29 December 2023 16.02150 (15.93%) 13.80170 13.61000 - 16.03220 0 times
Fri 30 December 2022 13.82010 (7.41%) 12.88320 12.17410 - 13.97210 0 times
Fri 31 December 2021 12.86630 (4.98%) 12.21730 11.62800 - 12.86630 0 times
Thu 31 December 2020 12.25590 (12.12%) 10.90040 10.90040 - 12.92410 0 times
Tue 31 December 2019 10.93110 (2.02%) 10.63500 10.21500 - 11.29300 0 times
Mon 24 December 2018 10.71500 (8.36%) 9.92540 9.66070 - 11.19400 0 times
Wed 27 December 2017 9.88860 (-3.65%) 10.43600 9.88860 - 10.63520 0 times
Fri 30 December 2016 10.26320 (0%) 11.23200 10.25600 - 11.23200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and SwissFranc CHFBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFBWP stock. Volume based technical analysis of SwissFranc CHFBWP stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.12
20 day DMA 16.97
35 day DMA 16.93
50 day DMA 16.87
100 day DMA 16.97
150 day DMA 16.89
200 day DMA 16.75

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.0917.12
12 day EMA17.0617.0517.06
20 day EMA17.0217.0117.01
35 day EMA16.9616.9516.95
50 day EMA16.9116.916.9

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1517.16
12 day SMA17.1217.0917.08
20 day SMA16.9716.9616.95
35 day SMA16.9316.9216.9
50 day SMA16.8716.8616.86
100 day SMA16.9716.9716.97
150 day SMA16.8916.8916.88
200 day SMA16.7516.7416.73

Videos related to: SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top