ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 16.57 and 16.57

Intraday Target 116.57
Intraday Target 216.57
Intraday Target 316.57
Intraday Target 416.57
Intraday Target 516.5722

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 13 August 2026 16.57300 (0.02%) 16.57060 16.57060 - 16.57300 1.8182 times
Wed 12 August 2026 16.57050 (-0.5%) 16.57050 16.57050 - 16.57050 0 times
Tue 11 August 2026 16.65370 (-0.04%) 16.65370 16.65370 - 16.65370 0.9091 times
Mon 10 August 2026 16.66110 (0.05%) 16.66110 16.66110 - 16.66110 0.9091 times
Fri 07 August 2026 16.65200 (-0.29%) 16.65200 16.65200 - 16.65200 0.9091 times
Thu 06 August 2026 16.70050 (-0.34%) 16.70050 16.70050 - 16.70050 0.9091 times
Wed 05 August 2026 16.75730 (-0.21%) 16.75730 16.75730 - 16.75730 0.9091 times
Tue 04 August 2026 16.79180 (-0.1%) 16.80900 16.79180 - 16.80900 1.8182 times
Mon 03 August 2026 16.80890 (-0.25%) 16.80890 16.80890 - 16.80890 0.9091 times
Fri 31 July 2026 16.85090 (0.25%) 16.85090 16.85090 - 16.85090 0.9091 times
Thu 30 July 2026 16.80930 (0.17%) 16.80930 16.80930 - 16.80930 0.9091 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 16.53 and 16.62

Weekly Target 116.51
Weekly Target 216.54
Weekly Target 316.601533333333
Weekly Target 416.63
Weekly Target 516.69

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 13 August 2026 16.57300 (-0.47%) 16.66110 16.57050 - 16.66110 1 times
Fri 07 August 2026 16.65200 (-1.18%) 16.80890 16.65200 - 16.80900 1.5 times
Fri 31 July 2026 16.85090 (-0.34%) 16.84500 16.78070 - 16.85090 1 times
Fri 24 July 2026 16.90860 (0.29%) 17.70440 16.67730 - 17.70440 0.25 times
Fri 17 July 2026 16.86000 (0.57%) 16.75580 16.74640 - 16.86000 1.75 times
Fri 10 July 2026 16.76430 (-0.36%) 16.76610 16.74840 - 16.80540 1.25 times
Thu 02 July 2026 16.82410 (0.06%) 16.80910 16.75940 - 17.62940 0.75 times
Fri 26 June 2026 16.81440 (-0.44%) 16.79500 16.79360 - 16.82710 1 times
Thu 18 June 2026 16.88910 (-0.1%) 16.91950 16.87120 - 16.96720 0.75 times
Fri 12 June 2026 16.90530 (-0.93%) 17.02470 16.90530 - 17.02470 0.75 times
Fri 05 June 2026 17.06330 (-0.44%) 17.12970 17.03780 - 17.12970 1.25 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 16.45 and 16.69

Monthly Target 116.41
Monthly Target 216.49
Monthly Target 316.650833333333
Monthly Target 416.73
Monthly Target 516.89

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 13 August 2026 16.57300 (-1.65%) 16.80890 16.57050 - 16.80900 0.6623 times
Fri 31 July 2026 16.85090 (0.54%) 16.75940 16.67730 - 17.70440 1.1921 times
Tue 30 June 2026 16.76080 (-2.21%) 17.12970 16.76080 - 17.12970 1.1258 times
Fri 29 May 2026 17.13930 (-0.99%) 17.32250 17.07890 - 18.03110 0.9934 times
Thu 30 April 2026 17.31100 (0.54%) 17.21720 17.00670 - 17.31100 1.3245 times
Tue 31 March 2026 17.21720 (1.02%) 17.03660 17.03660 - 17.44180 1.3907 times
Fri 27 February 2026 17.04400 (-0.16%) 16.97760 16.96290 - 17.74610 0.7947 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 0.9272 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 0.8609 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 0.7285 times
Fri 31 October 2025 16.72300 (-5.71%) 17.73630 16.59300 - 18.03400 1.5232 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFBWP are 15.84 and 17.3

Yearly Target 115.6
Yearly Target 216.09
Yearly Target 317.0582
Yearly Target 417.55
Yearly Target 518.52

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 13 August 2026 16.57300 (0.03%) 17.62040 16.57050 - 18.03110 7.0556 times
Wed 31 December 2025 16.56820 (7.4%) 15.28670 15.17730 - 18.03400 2.9444 times
Tue 31 December 2024 15.42650 (-3.71%) 15.92330 14.78010 - 15.92330 0 times
Fri 29 December 2023 16.02150 (15.93%) 13.80170 13.61000 - 16.03220 0 times
Fri 30 December 2022 13.82010 (7.41%) 12.88320 12.17410 - 13.97210 0 times
Fri 31 December 2021 12.86630 (4.98%) 12.21730 11.62800 - 12.86630 0 times
Thu 31 December 2020 12.25590 (12.12%) 10.90040 10.90040 - 12.92410 0 times
Tue 31 December 2019 10.93110 (2.02%) 10.63500 10.21500 - 11.29300 0 times
Mon 24 December 2018 10.71500 (8.36%) 9.92540 9.66070 - 11.19400 0 times
Wed 27 December 2017 9.88860 (-3.65%) 10.43600 9.88860 - 10.63520 0 times
Fri 30 December 2016 10.26320 (0%) 11.23200 10.25600 - 11.23200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFBWP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and SwissFranc CHFBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFBWP stock. Volume based technical analysis of SwissFranc CHFBWP stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.72
20 day DMA 16.84
35 day DMA 16.84
50 day DMA 16.87
100 day DMA 17.05
150 day DMA 17.05
200 day DMA 17.02

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.6516.69
12 day EMA16.716.7216.75
20 day EMA16.7616.7816.8
35 day EMA16.8316.8416.86
50 day EMA16.8716.8816.89

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6516.68
12 day SMA16.7216.7416.76
20 day SMA16.8416.8516.86
35 day SMA16.8416.8516.85
50 day SMA16.8716.8816.89
100 day SMA17.0517.0617.06
150 day SMA17.0517.0517.05
200 day SMA17.0217.0317.03

Videos related to: SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top