ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 16.63 and 16.72

Intraday Target 116.62
Intraday Target 216.65
Intraday Target 316.705666666667
Intraday Target 416.73
Intraday Target 516.79

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 23 July 2026 16.67730 (-0.53%) 16.76240 16.67730 - 16.76240 0 times
Wed 22 July 2026 16.76590 (-4.89%) 16.76590 16.76590 - 16.76590 0 times
Tue 21 July 2026 17.62750 (-0.43%) 17.62750 17.62750 - 17.62750 1.1111 times
Mon 20 July 2026 17.70440 (5.01%) 17.70440 17.70440 - 17.70440 0 times
Fri 17 July 2026 16.86000 (0.4%) 16.79180 16.79180 - 16.86000 2.2222 times
Thu 16 July 2026 16.79210 (0.23%) 16.75320 16.75320 - 16.79210 1.1111 times
Wed 15 July 2026 16.75320 (-0.08%) 16.74640 16.74640 - 16.75320 3.3333 times
Tue 14 July 2026 16.76630 (0.06%) 16.76630 16.76630 - 16.76630 1.1111 times
Mon 13 July 2026 16.75580 (-0.05%) 16.75580 16.75580 - 16.75580 0 times
Fri 10 July 2026 16.76430 (-0.24%) 16.76430 16.76430 - 16.76430 1.1111 times
Thu 09 July 2026 16.80450 (-0.01%) 16.80450 16.80450 - 16.80450 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 16.16 and 17.19

Weekly Target 115.99
Weekly Target 216.33
Weekly Target 317.019666666667
Weekly Target 417.36
Weekly Target 518.05

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 23 July 2026 16.67730 (-1.08%) 17.70440 16.67730 - 17.70440 0.2564 times
Fri 17 July 2026 16.86000 (0.57%) 16.75580 16.74640 - 16.86000 1.7949 times
Fri 10 July 2026 16.76430 (-0.36%) 16.76610 16.74840 - 16.80540 1.2821 times
Thu 02 July 2026 16.82410 (0.06%) 16.80910 16.75940 - 17.62940 0.7692 times
Fri 26 June 2026 16.81440 (-0.44%) 16.79500 16.79360 - 16.82710 1.0256 times
Thu 18 June 2026 16.88910 (-0.1%) 16.91950 16.87120 - 16.96720 0.7692 times
Fri 12 June 2026 16.90530 (-0.93%) 17.02470 16.90530 - 17.02470 0.7692 times
Fri 05 June 2026 17.06330 (-0.44%) 17.12970 17.03780 - 17.12970 1.2821 times
Fri 29 May 2026 17.13930 (-0.31%) 17.13470 17.07890 - 17.13930 1.0256 times
Fri 22 May 2026 17.19180 (-4.65%) 17.29350 17.16360 - 17.29350 1.0256 times
Fri 15 May 2026 18.03110 (4.72%) 17.27740 17.23690 - 18.03110 1.0256 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 16.16 and 17.19

Monthly Target 115.99
Monthly Target 216.33
Monthly Target 317.019666666667
Monthly Target 417.36
Monthly Target 518.05

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 23 July 2026 16.67730 (-0.5%) 16.75940 16.67730 - 17.70440 0.875 times
Tue 30 June 2026 16.76080 (-2.21%) 17.12970 16.76080 - 17.12970 1.0625 times
Fri 29 May 2026 17.13930 (-0.99%) 17.32250 17.07890 - 18.03110 0.9375 times
Thu 30 April 2026 17.31100 (0.54%) 17.21720 17.00670 - 17.31100 1.25 times
Tue 31 March 2026 17.21720 (1.02%) 17.03660 17.03660 - 17.44180 1.3125 times
Fri 27 February 2026 17.04400 (-0.16%) 16.97760 16.96290 - 17.74610 0.75 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 0.875 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 0.8125 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 0.6875 times
Fri 31 October 2025 16.72300 (-5.71%) 17.73630 16.59300 - 18.03400 1.4375 times
Tue 30 September 2025 17.73630 (5.69%) 16.74940 16.74200 - 17.87490 0.375 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFBWP are 15.98 and 17.35

Yearly Target 115.74
Yearly Target 216.21
Yearly Target 317.1206
Yearly Target 417.59
Yearly Target 518.5

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 23 July 2026 16.67730 (0.66%) 17.62040 16.65340 - 18.03110 6.8072 times
Wed 31 December 2025 16.56820 (7.4%) 15.28670 15.17730 - 18.03400 3.1928 times
Tue 31 December 2024 15.42650 (-3.71%) 15.92330 14.78010 - 15.92330 0 times
Fri 29 December 2023 16.02150 (15.93%) 13.80170 13.61000 - 16.03220 0 times
Fri 30 December 2022 13.82010 (7.41%) 12.88320 12.17410 - 13.97210 0 times
Fri 31 December 2021 12.86630 (4.98%) 12.21730 11.62800 - 12.86630 0 times
Thu 31 December 2020 12.25590 (12.12%) 10.90040 10.90040 - 12.92410 0 times
Tue 31 December 2019 10.93110 (2.02%) 10.63500 10.21500 - 11.29300 0 times
Mon 24 December 2018 10.71500 (8.36%) 9.92540 9.66070 - 11.19400 0 times
Wed 27 December 2017 9.88860 (-3.65%) 10.43600 9.88860 - 10.63520 0 times
Fri 30 December 2016 10.26320 (0%) 11.23200 10.25600 - 11.23200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiss Franc CHFBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.8

Munafa value: 15 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and SwissFranc CHFBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFBWP stock. Volume based technical analysis of SwissFranc CHFBWP stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 17.13
12 day DMA 16.92
20 day DMA 16.91
35 day DMA 16.92
50 day DMA 17.03
100 day DMA 17.11
150 day DMA 17.05
200 day DMA 17.04

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.1117.28
12 day EMA16.9617.0117.06
20 day EMA16.9616.9917.01
35 day EMA1717.0217.03
50 day EMA17.0617.0817.09

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.1517.15
12 day SMA16.9216.9316.93
20 day SMA16.9116.9216.92
35 day SMA16.9216.9316.95
50 day SMA17.0317.0417.05
100 day SMA17.1117.1117.12
150 day SMA17.0517.0517.05
200 day SMA17.0417.0517.05

Videos related to: SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top