ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 17.12 and 17.21

Intraday Target 117.1
Intraday Target 217.13
Intraday Target 317.195033333333
Intraday Target 417.23
Intraday Target 517.29

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 20 May 2026 17.16360 (-0.55%) 17.25790 17.16360 - 17.25790 1.1111 times
Tue 19 May 2026 17.25790 (-0.21%) 17.25790 17.25790 - 17.25790 1.1111 times
Mon 18 May 2026 17.29350 (-4.09%) 17.29350 17.29350 - 17.29350 1.1111 times
Fri 15 May 2026 18.03110 (0.06%) 18.03110 18.03110 - 18.03110 1.1111 times
Thu 14 May 2026 18.01940 (4.54%) 18.01940 18.01940 - 18.01940 1.1111 times
Wed 13 May 2026 17.23690 (-0.23%) 17.23690 17.23690 - 17.23690 1.1111 times
Tue 12 May 2026 17.27740 (0.34%) 17.27740 17.27740 - 17.27740 1.1111 times
Thu 07 May 2026 17.21800 (0.09%) 17.21800 17.21800 - 17.21800 1.1111 times
Wed 06 May 2026 17.20200 (-0.8%) 17.20200 17.20200 - 17.20200 0 times
Tue 05 May 2026 17.34020 (0.1%) 17.34020 17.34020 - 17.34020 1.1111 times
Mon 04 May 2026 17.32250 (0.07%) 17.32250 17.32250 - 17.32250 1.1111 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 17.1 and 17.23

Weekly Target 117.08
Weekly Target 217.12
Weekly Target 317.2069
Weekly Target 417.25
Weekly Target 517.34

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 20 May 2026 17.16360 (-4.81%) 17.29350 17.16360 - 17.29350 0.7143 times
Fri 15 May 2026 18.03110 (4.72%) 17.27740 17.23690 - 18.03110 0.9524 times
Thu 07 May 2026 17.21800 (-0.54%) 17.32250 17.20200 - 17.34020 0.7143 times
Thu 30 April 2026 17.31100 (0.51%) 17.17160 17.12180 - 17.31100 1.1905 times
Fri 24 April 2026 17.22290 (0.46%) 17.16330 17.16330 - 17.22290 1.9048 times
Fri 17 April 2026 17.14420 (0.81%) 17.07010 17.07010 - 17.16650 0.9524 times
Fri 10 April 2026 17.00670 (-0.76%) 17.06560 17.00670 - 17.06560 0.2381 times
Thu 02 April 2026 17.13660 (-0.87%) 17.24770 17.13660 - 17.25050 1.1905 times
Fri 27 March 2026 17.28620 (-0.35%) 17.29370 17.27900 - 17.39210 0.9524 times
Fri 20 March 2026 17.34630 (0.22%) 17.31380 17.18020 - 17.34630 1.1905 times
Fri 13 March 2026 17.30750 (-0.28%) 17.44180 17.21630 - 17.44180 1.1905 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 16.73 and 17.6

Monthly Target 116.59
Monthly Target 216.87
Monthly Target 317.452766666667
Monthly Target 417.74
Monthly Target 518.32

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 20 May 2026 17.16360 (-0.85%) 17.32250 17.16360 - 18.03110 0.7692 times
Thu 30 April 2026 17.31100 (0.54%) 17.21720 17.00670 - 17.31100 1.5385 times
Tue 31 March 2026 17.21720 (1.02%) 17.03660 17.03660 - 17.44180 1.6154 times
Fri 27 February 2026 17.04400 (-0.16%) 16.97760 16.96290 - 17.74610 0.9231 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 1.0769 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 1 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 0.8462 times
Fri 31 October 2025 16.72300 (-5.71%) 17.73630 16.59300 - 18.03400 1.7692 times
Tue 30 September 2025 17.73630 (5.69%) 16.74940 16.74200 - 17.87490 0.4615 times
Fri 29 August 2025 16.78170 (-0.07%) 16.76940 16.59270 - 17.69460 0 times
Thu 31 July 2025 16.79380 (0.6%) 16.69380 16.66370 - 17.85480 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFBWP are 16.22 and 17.6

Yearly Target 115.91
Yearly Target 216.53
Yearly Target 317.2827
Yearly Target 417.91
Yearly Target 518.66

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 20 May 2026 17.16360 (3.59%) 17.62040 16.65340 - 18.03110 5.9231 times
Wed 31 December 2025 16.56820 (7.4%) 15.28670 15.17730 - 18.03400 4.0769 times
Tue 31 December 2024 15.42650 (-3.71%) 15.92330 14.78010 - 15.92330 0 times
Fri 29 December 2023 16.02150 (15.93%) 13.80170 13.61000 - 16.03220 0 times
Fri 30 December 2022 13.82010 (7.41%) 12.88320 12.17410 - 13.97210 0 times
Fri 31 December 2021 12.86630 (4.98%) 12.21730 11.62800 - 12.86630 0 times
Thu 31 December 2020 12.25590 (12.12%) 10.90040 10.90040 - 12.92410 0 times
Tue 31 December 2019 10.93110 (2.02%) 10.63500 10.21500 - 11.29300 0 times
Mon 24 December 2018 10.71500 (8.36%) 9.92540 9.66070 - 11.19400 0 times
Wed 27 December 2017 9.88860 (-3.65%) 10.43600 9.88860 - 10.63520 0 times
Fri 30 December 2016 10.26320 (0%) 11.23200 10.25600 - 11.23200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiss Franc CHFBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.63

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFBWP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and SwissFranc CHFBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFBWP stock. Volume based technical analysis of SwissFranc CHFBWP stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.39
20 day DMA 17.31
35 day DMA 17.23
50 day DMA 17.25
100 day DMA 17.11
150 day DMA 17.06
200 day DMA 17.02

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.4517.55
12 day EMA17.3617.417.43
20 day EMA17.3217.3417.35
35 day EMA17.2917.317.3
50 day EMA17.2617.2617.26

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5717.57
12 day SMA17.3917.3917.38
20 day SMA17.3117.317.3
35 day SMA17.2317.2417.24
50 day SMA17.2517.2517.24
100 day SMA17.1117.1117.1
150 day SMA17.0617.0617.06
200 day SMA17.0217.0217.02

Videos related to: SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top