ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 16.44 and 16.44

Intraday Target 116.44
Intraday Target 216.44
Intraday Target 316.44
Intraday Target 416.44
Intraday Target 516.4419

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 16.44190 (0.14%) 16.44190 16.44190 - 16.44190 1.4286 times
Fri 25 September 2026 16.41890 (-0.66%) 16.41890 16.41890 - 16.41890 1.4286 times
Thu 24 September 2026 16.52880 (-0.01%) 16.52880 16.52880 - 16.52880 0 times
Wed 23 September 2026 16.53080 (-0.03%) 16.53080 16.53080 - 16.53080 1.4286 times
Tue 22 September 2026 16.53650 (0.2%) 16.53650 16.53650 - 16.53650 1.4286 times
Mon 21 September 2026 16.50430 (0.39%) 16.50430 16.50430 - 16.50430 1.4286 times
Fri 18 September 2026 16.44100 (0.05%) 16.44100 16.44100 - 16.44100 0 times
Thu 17 September 2026 16.43260 (-0.79%) 16.43260 16.43260 - 16.43260 1.4286 times
Wed 16 September 2026 16.56370 (0.14%) 16.56370 16.56370 - 16.56370 0 times
Tue 15 September 2026 16.54080 (0%) 16.54080 16.54080 - 16.54080 1.4286 times
Mon 14 September 2026 16.54060 (0.16%) 16.54060 16.54060 - 16.54060 1.4286 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 16.44 and 16.44

Weekly Target 116.44
Weekly Target 216.44
Weekly Target 316.44
Weekly Target 416.44
Weekly Target 516.4419

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 16.44190 (0.14%) 16.44190 16.44190 - 16.44190 0.2564 times
Fri 25 September 2026 16.41890 (-0.13%) 16.50430 16.41890 - 16.53650 1.0256 times
Fri 18 September 2026 16.44100 (-0.44%) 16.54060 16.43260 - 16.56370 0.7692 times
Fri 11 September 2026 16.51440 (-0.2%) 16.54960 16.51440 - 16.59210 0.7692 times
Fri 04 September 2026 16.54680 (-0.78%) 16.64770 16.53360 - 16.64770 1.0256 times
Fri 28 August 2026 16.67750 (-0.52%) 16.69340 16.61810 - 16.69350 1.2821 times
Fri 21 August 2026 16.76440 (1.15%) 16.61350 16.61190 - 16.84950 1.2821 times
Thu 13 August 2026 16.57300 (-0.47%) 16.66110 16.57050 - 16.66110 1.0256 times
Fri 07 August 2026 16.65200 (-1.18%) 16.80890 16.65200 - 16.80900 1.5385 times
Fri 31 July 2026 16.85090 (-0.34%) 16.84500 16.78070 - 16.85090 1.0256 times
Fri 24 July 2026 16.90860 (0.29%) 17.70440 16.67730 - 17.70440 0.2564 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 16.32 and 16.54

Monthly Target 116.28
Monthly Target 216.36
Monthly Target 316.499733333333
Monthly Target 416.58
Monthly Target 516.72

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 16.44190 (-1.24%) 16.63840 16.41890 - 16.63840 0.9091 times
Mon 31 August 2026 16.64770 (-1.21%) 16.80890 16.57050 - 16.84950 1.2121 times
Fri 31 July 2026 16.85090 (0.54%) 16.75940 16.67730 - 17.70440 1.0909 times
Tue 30 June 2026 16.76080 (-2.21%) 17.12970 16.76080 - 17.12970 1.0303 times
Fri 29 May 2026 17.13930 (-0.99%) 17.32250 17.07890 - 18.03110 0.9091 times
Thu 30 April 2026 17.31100 (0.54%) 17.21720 17.00670 - 17.31100 1.2121 times
Tue 31 March 2026 17.21720 (1.02%) 17.03660 17.03660 - 17.44180 1.2727 times
Fri 27 February 2026 17.04400 (-0.16%) 16.97760 16.96290 - 17.74610 0.7273 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 0.8485 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 0.7879 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 0.6667 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFBWP are 15.62 and 17.24

Yearly Target 115.35
Yearly Target 215.9
Yearly Target 316.963966666667
Yearly Target 417.51
Yearly Target 518.58

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 28 September 2026 16.44190 (-0.76%) 17.62040 16.41890 - 18.03110 7.4146 times
Wed 31 December 2025 16.56820 (7.4%) 15.28670 15.17730 - 18.03400 2.5854 times
Tue 31 December 2024 15.42650 (-3.71%) 15.92330 14.78010 - 15.92330 0 times
Fri 29 December 2023 16.02150 (15.93%) 13.80170 13.61000 - 16.03220 0 times
Fri 30 December 2022 13.82010 (7.41%) 12.88320 12.17410 - 13.97210 0 times
Fri 31 December 2021 12.86630 (4.98%) 12.21730 11.62800 - 12.86630 0 times
Thu 31 December 2020 12.25590 (12.12%) 10.90040 10.90040 - 12.92410 0 times
Tue 31 December 2019 10.93110 (2.02%) 10.63500 10.21500 - 11.29300 0 times
Mon 24 December 2018 10.71500 (8.36%) 9.92540 9.66070 - 11.19400 0 times
Wed 27 December 2017 9.88860 (-3.65%) 10.43600 9.88860 - 10.63520 0 times
Fri 30 December 2016 10.26320 (0%) 10.78200 10.25600 - 11.03700 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFBWP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and SwissFranc CHFBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFBWP stock. Volume based technical analysis of SwissFranc CHFBWP stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.5
20 day DMA 16.53
35 day DMA 16.59
50 day DMA 16.69
100 day DMA 16.87
150 day DMA 16.97
200 day DMA 16.95

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.4916.52
12 day EMA16.516.5116.53
20 day EMA16.5416.5516.56
35 day EMA16.5916.616.61
50 day EMA16.6616.6716.68

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.516.51
12 day SMA16.516.5116.52
20 day SMA16.5316.5516.56
35 day SMA16.5916.616.61
50 day SMA16.6916.6916.7
100 day SMA16.8716.8716.88
150 day SMA16.9716.9716.98
200 day SMA16.9516.9516.95

Videos related to: SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top