ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 17.1 and 17.15

Intraday Target 117.09
Intraday Target 217.11
Intraday Target 317.1385
Intraday Target 417.16
Intraday Target 517.19

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 28 April 2026 17.12180 (-0.29%) 17.17190 17.12180 - 17.17190 0 times
Mon 27 April 2026 17.17180 (-0.3%) 17.17160 17.17160 - 17.17180 2.8571 times
Fri 24 April 2026 17.22290 (0.08%) 17.22290 17.22290 - 17.22290 0.7143 times
Thu 23 April 2026 17.20900 (-0.04%) 17.21520 17.20900 - 17.21520 1.4286 times
Wed 22 April 2026 17.21630 (0.16%) 17.18980 17.18980 - 17.21630 1.4286 times
Tue 21 April 2026 17.18890 (0.15%) 17.16600 17.16600 - 17.18890 1.4286 times
Mon 20 April 2026 17.16330 (0.11%) 17.16330 17.16330 - 17.16330 0.7143 times
Fri 17 April 2026 17.14420 (0.17%) 17.14420 17.14420 - 17.14420 0.7143 times
Thu 16 April 2026 17.11540 (-0.17%) 17.11540 17.11540 - 17.11540 0.7143 times
Wed 15 April 2026 17.14490 (-0.13%) 17.14490 17.14490 - 17.14490 0 times
Tue 14 April 2026 17.16650 (0.56%) 17.16650 17.16650 - 17.16650 0.7143 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 17.1 and 17.15

Weekly Target 117.09
Weekly Target 217.11
Weekly Target 317.1385
Weekly Target 417.16
Weekly Target 517.19

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 28 April 2026 17.12180 (-0.59%) 17.17160 17.12180 - 17.17190 0.8696 times
Fri 24 April 2026 17.22290 (0.46%) 17.16330 17.16330 - 17.22290 1.7391 times
Fri 17 April 2026 17.14420 (0.81%) 17.07010 17.07010 - 17.16650 0.8696 times
Fri 10 April 2026 17.00670 (-0.76%) 17.06560 17.00670 - 17.06560 0.2174 times
Thu 02 April 2026 17.13660 (-0.87%) 17.24770 17.13660 - 17.25050 1.087 times
Fri 27 March 2026 17.28620 (-0.35%) 17.29370 17.27900 - 17.39210 0.8696 times
Fri 20 March 2026 17.34630 (0.22%) 17.31380 17.18020 - 17.34630 1.087 times
Fri 13 March 2026 17.30750 (-0.28%) 17.44180 17.21630 - 17.44180 1.087 times
Fri 06 March 2026 17.35530 (1.83%) 17.03660 17.03660 - 17.35530 0.8696 times
Fri 27 February 2026 17.04400 (-0.08%) 17.03630 16.96530 - 17.04690 1.3043 times
Fri 20 February 2026 17.05690 (-0.5%) 17.12860 17.05690 - 17.14790 0.4348 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 16.96 and 17.17

Monthly Target 116.9
Monthly Target 217.01
Monthly Target 317.117133333333
Monthly Target 417.23
Monthly Target 517.33

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 28 April 2026 17.12180 (-0.55%) 17.21720 17.00670 - 17.22290 1.5966 times
Tue 31 March 2026 17.21720 (1.02%) 17.03660 17.03660 - 17.44180 1.7647 times
Fri 27 February 2026 17.04400 (-0.16%) 16.97760 16.96290 - 17.74610 1.0084 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 1.1765 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 1.0924 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 0.9244 times
Fri 31 October 2025 16.72300 (-5.71%) 17.73630 16.59300 - 18.03400 1.9328 times
Tue 30 September 2025 17.73630 (5.69%) 16.74940 16.74200 - 17.87490 0.5042 times
Fri 29 August 2025 16.78170 (-0.07%) 16.76940 16.59270 - 17.69460 0 times
Thu 31 July 2025 16.79380 (0.6%) 16.69380 16.66370 - 17.85480 0 times
Mon 30 June 2025 16.69380 (2.49%) 16.28840 16.25360 - 16.74360 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFBWP are 16.34 and 17.43

Yearly Target 116.08
Yearly Target 216.6
Yearly Target 317.173766666667
Yearly Target 417.69
Yearly Target 518.27

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 28 April 2026 17.12180 (3.34%) 17.62040 16.65340 - 17.74610 5.5462 times
Wed 31 December 2025 16.56820 (7.4%) 15.28670 15.17730 - 18.03400 4.4538 times
Tue 31 December 2024 15.42650 (-3.71%) 15.92330 14.78010 - 15.92330 0 times
Fri 29 December 2023 16.02150 (15.93%) 13.80170 13.61000 - 16.03220 0 times
Fri 30 December 2022 13.82010 (7.41%) 12.88320 12.17410 - 13.97210 0 times
Fri 31 December 2021 12.86630 (4.98%) 12.21730 11.62800 - 12.86630 0 times
Thu 31 December 2020 12.25590 (12.12%) 10.90040 10.90040 - 12.92410 0 times
Tue 31 December 2019 10.93110 (2.02%) 10.63500 10.21500 - 11.29300 0 times
Mon 24 December 2018 10.71500 (8.36%) 9.92540 9.66070 - 11.19400 0 times
Wed 27 December 2017 9.88860 (-3.65%) 10.43600 9.88860 - 10.63520 0 times
Fri 30 December 2016 10.26320 (0%) 11.23200 10.25600 - 11.23200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.19

Munafa value: 30 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and SwissFranc CHFBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFBWP stock. Volume based technical analysis of SwissFranc CHFBWP stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.16
20 day DMA 17.14
35 day DMA 17.21
50 day DMA 17.17
100 day DMA 17.03
150 day DMA 17.04
200 day DMA 16.97

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1817.19
12 day EMA17.1717.1817.18
20 day EMA17.1717.1717.17
35 day EMA17.1417.1417.14
50 day EMA17.1617.1617.16

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.217.2
12 day SMA17.1617.1517.14
20 day SMA17.1417.1517.16
35 day SMA17.2117.2117.21
50 day SMA17.1717.1717.17
100 day SMA17.0317.0317.03
150 day SMA17.0417.0417.04
200 day SMA16.9716.9716.96

Videos related to: SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top