ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 17.63 and 17.63

Intraday Target 117.6275
Intraday Target 217.63
Intraday Target 317.63
Intraday Target 417.63
Intraday Target 517.63

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 21 July 2026 17.62750 (-0.43%) 17.62750 17.62750 - 17.62750 0.9091 times
Mon 20 July 2026 17.70440 (5.01%) 17.70440 17.70440 - 17.70440 0 times
Fri 17 July 2026 16.86000 (0.4%) 16.79180 16.79180 - 16.86000 1.8182 times
Thu 16 July 2026 16.79210 (0.23%) 16.75320 16.75320 - 16.79210 0.9091 times
Wed 15 July 2026 16.75320 (-0.08%) 16.74640 16.74640 - 16.75320 2.7273 times
Tue 14 July 2026 16.76630 (0.06%) 16.76630 16.76630 - 16.76630 0.9091 times
Mon 13 July 2026 16.75580 (-0.05%) 16.75580 16.75580 - 16.75580 0 times
Fri 10 July 2026 16.76430 (-0.24%) 16.76430 16.76430 - 16.76430 0.9091 times
Thu 09 July 2026 16.80450 (-0.01%) 16.80450 16.80450 - 16.80450 0 times
Wed 08 July 2026 16.80540 (0.33%) 16.74840 16.74840 - 16.80540 1.8182 times
Tue 07 July 2026 16.74940 (-0.1%) 16.74940 16.74940 - 16.74940 0.9091 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 17.59 and 17.67

Weekly Target 117.58
Weekly Target 217.6
Weekly Target 317.653133333333
Weekly Target 417.68
Weekly Target 517.73

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 21 July 2026 17.62750 (4.55%) 17.70440 17.62750 - 17.70440 0.2564 times
Fri 17 July 2026 16.86000 (0.57%) 16.75580 16.74640 - 16.86000 1.7949 times
Fri 10 July 2026 16.76430 (-0.36%) 16.76610 16.74840 - 16.80540 1.2821 times
Thu 02 July 2026 16.82410 (0.06%) 16.80910 16.75940 - 17.62940 0.7692 times
Fri 26 June 2026 16.81440 (-0.44%) 16.79500 16.79360 - 16.82710 1.0256 times
Thu 18 June 2026 16.88910 (-0.1%) 16.91950 16.87120 - 16.96720 0.7692 times
Fri 12 June 2026 16.90530 (-0.93%) 17.02470 16.90530 - 17.02470 0.7692 times
Fri 05 June 2026 17.06330 (-0.44%) 17.12970 17.03780 - 17.12970 1.2821 times
Fri 29 May 2026 17.13930 (-0.31%) 17.13470 17.07890 - 17.13930 1.0256 times
Fri 22 May 2026 17.19180 (-4.65%) 17.29350 17.16360 - 17.29350 1.0256 times
Fri 15 May 2026 18.03110 (4.72%) 17.27740 17.23690 - 18.03110 1.0256 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 17.19 and 18.14

Monthly Target 116.4
Monthly Target 217.01
Monthly Target 317.359433333333
Monthly Target 417.97
Monthly Target 518.32

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 21 July 2026 17.62750 (5.17%) 16.75940 16.74640 - 17.70440 0.875 times
Tue 30 June 2026 16.76080 (-2.21%) 17.12970 16.76080 - 17.12970 1.0625 times
Fri 29 May 2026 17.13930 (-0.99%) 17.32250 17.07890 - 18.03110 0.9375 times
Thu 30 April 2026 17.31100 (0.54%) 17.21720 17.00670 - 17.31100 1.25 times
Tue 31 March 2026 17.21720 (1.02%) 17.03660 17.03660 - 17.44180 1.3125 times
Fri 27 February 2026 17.04400 (-0.16%) 16.97760 16.96290 - 17.74610 0.75 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 0.875 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 0.8125 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 0.6875 times
Fri 31 October 2025 16.72300 (-5.71%) 17.73630 16.59300 - 18.03400 1.4375 times
Tue 30 September 2025 17.73630 (5.69%) 16.74940 16.74200 - 17.87490 0.375 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFBWP are 17.14 and 18.52

Yearly Target 116.06
Yearly Target 216.84
Yearly Target 317.437333333333
Yearly Target 418.22
Yearly Target 518.82

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 21 July 2026 17.62750 (6.39%) 17.62040 16.65340 - 18.03110 6.8072 times
Wed 31 December 2025 16.56820 (7.4%) 15.28670 15.17730 - 18.03400 3.1928 times
Tue 31 December 2024 15.42650 (-3.71%) 15.92330 14.78010 - 15.92330 0 times
Fri 29 December 2023 16.02150 (15.93%) 13.80170 13.61000 - 16.03220 0 times
Fri 30 December 2022 13.82010 (7.41%) 12.88320 12.17410 - 13.97210 0 times
Fri 31 December 2021 12.86630 (4.98%) 12.21730 11.62800 - 12.86630 0 times
Thu 31 December 2020 12.25590 (12.12%) 10.90040 10.90040 - 12.92410 0 times
Tue 31 December 2019 10.93110 (2.02%) 10.63500 10.21500 - 11.29300 0 times
Mon 24 December 2018 10.71500 (8.36%) 9.92540 9.66070 - 11.19400 0 times
Wed 27 December 2017 9.88860 (-3.65%) 10.43600 9.88860 - 10.63520 0 times
Fri 30 December 2016 10.26320 (0%) 11.23200 10.25600 - 11.23200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFBWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiss Franc CHFBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.92

Munafa value: 75 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and SwissFranc CHFBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFBWP stock. Volume based technical analysis of SwissFranc CHFBWP stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 17.15
12 day DMA 16.93
20 day DMA 16.92
35 day DMA 16.95
50 day DMA 17.05
100 day DMA 17.12
150 day DMA 17.05
200 day DMA 17.05

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.1116.81
12 day EMA17.0616.9616.83
20 day EMA17.0116.9416.86
35 day EMA17.0216.9816.94
50 day EMA17.0817.0617.03

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1516.9816.79
12 day SMA16.9316.8616.86
20 day SMA16.9216.8816.84
35 day SMA16.9516.9316.91
50 day SMA17.0517.0517.04
100 day SMA17.1217.1117.11
150 day SMA17.0517.0417.04
200 day SMA17.0517.0517.04

Videos related to: SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top