ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 5.83 and 6.16

Intraday Target 15.76
Intraday Target 25.89
Intraday Target 36.0985333333333
Intraday Target 46.23
Intraday Target 56.44

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 6.01710 (-4.34%) 6.30770 5.97060 - 6.30790 1.6549 times
Fri 02 October 2026 6.29030 (0.03%) 6.28920 6.28470 - 6.31780 0 times
Thu 01 October 2026 6.28870 (1.4%) 6.20220 6.18690 - 6.29820 0.34 times
Wed 30 September 2026 6.20210 (-0.57%) 6.23790 6.18840 - 6.24680 1.5514 times
Tue 29 September 2026 6.23790 (-0.67%) 6.27970 6.23790 - 6.27980 1.2427 times
Mon 28 September 2026 6.27990 (0.39%) 6.25190 6.23040 - 6.28290 1.2368 times
Fri 25 September 2026 6.25550 (-0.26%) 6.27190 6.25550 - 6.28240 1.3677 times
Thu 24 September 2026 6.27200 (0.16%) 6.26180 6.24380 - 6.27440 0.3048 times
Wed 23 September 2026 6.26180 (0.74%) 6.21570 6.20540 - 6.26770 0.9105 times
Tue 22 September 2026 6.21600 (-0.17%) 6.22640 6.21580 - 6.26150 1.3912 times
Mon 21 September 2026 6.22630 (-0.52%) 6.25790 6.21920 - 6.26130 0.6448 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 5.83 and 6.16

Weekly Target 15.76
Weekly Target 25.89
Weekly Target 36.0985333333333
Weekly Target 46.23
Weekly Target 56.44

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 6.01710 (-4.34%) 6.30770 5.97060 - 6.30790 0.4236 times
Fri 02 October 2026 6.29030 (0.56%) 6.25190 6.18690 - 6.31780 1.1188 times
Fri 25 September 2026 6.25550 (-0.05%) 6.25790 6.20540 - 6.28240 1.1824 times
Fri 18 September 2026 6.25890 (-0.24%) 6.26560 6.21370 - 6.31210 1.0938 times
Fri 11 September 2026 6.27380 (-0.89%) 6.33720 6.23240 - 6.33940 0.5962 times
Fri 04 September 2026 6.33020 (-1.41%) 6.42040 6.26550 - 6.42400 1.1053 times
Fri 28 August 2026 6.42100 (0.05%) 6.41470 6.38950 - 6.45410 0.9523 times
Fri 21 August 2026 6.41790 (-0.01%) 6.42610 6.40220 - 6.50630 0.9503 times
Fri 14 August 2026 6.41880 (1.7%) 6.29670 6.28290 - 6.45960 1.0573 times
Fri 07 August 2026 6.31180 (0.21%) 6.29580 6.27170 - 6.37580 1.52 times
Fri 31 July 2026 6.29830 (1.11%) 6.22750 6.22750 - 6.32380 1.503 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 5.82 and 6.17

Monthly Target 15.75
Monthly Target 25.89
Monthly Target 36.1018333333333
Monthly Target 46.23
Monthly Target 56.45

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 6.01710 (-2.98%) 6.20220 5.97060 - 6.31780 0.0862 times
Wed 30 September 2026 6.20210 (-3.31%) 6.41360 6.18840 - 6.41560 0.844 times
Mon 31 August 2026 6.41420 (1.84%) 6.29580 6.27170 - 6.50630 0.7572 times
Fri 31 July 2026 6.29830 (-1.63%) 6.40270 6.19850 - 6.51990 1.103 times
Tue 30 June 2026 6.40270 (-1.05%) 6.44820 6.34280 - 6.53000 1.1141 times
Fri 29 May 2026 6.47070 (1.71%) 6.36210 6.25540 - 6.50050 0.9706 times
Thu 30 April 2026 6.36210 (-2.18%) 6.50560 6.30040 - 6.56250 1.1116 times
Tue 31 March 2026 6.50360 (-2.54%) 6.67260 6.48430 - 6.83180 2.1866 times
Fri 27 February 2026 6.67300 (-1.92%) 6.81440 6.61730 - 6.88320 0.7275 times
Fri 30 January 2026 6.80330 (-2.09%) 6.95460 6.67660 - 6.97590 1.0992 times
Wed 31 December 2025 6.94850 (4.63%) 6.64120 6.60660 - 7.11490 0.3708 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFBRL are 5.49 and 6.5

Yearly Target 15.32
Yearly Target 25.67
Yearly Target 36.3212
Yearly Target 46.67
Yearly Target 57.33

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 6.01710 (-13.4%) 6.95460 5.97060 - 6.97590 8.9072 times
Wed 31 December 2025 6.94850 (1.96%) 6.95000 6.29120 - 7.35850 1.0582 times
Tue 31 December 2024 6.81500 (17.98%) 5.77410 5.49140 - 7.49390 0 times
Fri 29 December 2023 5.77650 (0.96%) 5.79870 5.30190 - 5.91150 0 times
Fri 30 December 2022 5.72170 (-6.31%) 6.10640 4.83390 - 6.22290 0 times
Fri 31 December 2021 6.10680 (4.12%) 5.86500 5.34510 - 6.31400 0 times
Thu 31 December 2020 5.86490 (41.3%) 4.15060 4.12770 - 6.33230 0 times
Tue 31 December 2019 4.15060 (5.28%) 3.95210 3.65770 - 4.27810 0 times
Mon 31 December 2018 3.94230 (17.4%) 3.38970 3.28940 - 4.35940 0.0347 times
Wed 27 December 2017 3.35810 (5.16%) 3.08770 3.06600 - 3.46400 0 times
Fri 30 December 2016 3.19320 (0%) 3.35380 3.12430 - 3.53710 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiss Franc CHFBRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swiss Franc CHFBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.24

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFBRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.21 and SwissFranc CHFBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFBRL stock. Volume based technical analysis of SwissFranc CHFBRL stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period DMA value
5 day DMA 6.21
12 day DMA 6.23
20 day DMA 6.25
35 day DMA 6.31
50 day DMA 6.32
100 day DMA 6.36
150 day DMA 6.41
200 day DMA 6.5

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.266.25
12 day EMA6.226.266.26
20 day EMA6.256.286.28
35 day EMA6.286.36.3
50 day EMA6.316.326.32

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.216.266.25
12 day SMA6.236.256.25
20 day SMA6.256.266.27
35 day SMA6.316.336.33
50 day SMA6.326.326.32
100 day SMA6.366.366.36
150 day SMA6.416.416.41
200 day SMA6.56.516.51

Videos related to: SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top