ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 6.14 and 6.17

Intraday Target 16.13
Intraday Target 26.14
Intraday Target 36.1666666666667
Intraday Target 46.18
Intraday Target 56.2

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 16 October 2026 6.15480 (-0.12%) 6.16190 6.15360 - 6.19160 0 times
Thu 15 October 2026 6.16230 (1.77%) 6.05940 6.05940 - 6.16260 0.9507 times
Wed 14 October 2026 6.05490 (0.3%) 6.03660 6.00290 - 6.05490 1.4764 times
Tue 13 October 2026 6.03650 (1%) 5.97680 5.97670 - 6.03830 0.5951 times
Mon 12 October 2026 5.97670 (-0.5%) 6.00930 5.97490 - 6.01500 0.6836 times
Fri 09 October 2026 6.00660 (-0.5%) 6.03680 5.99480 - 6.04590 0 times
Thu 08 October 2026 6.03660 (0.15%) 6.02750 6.00930 - 6.04150 1.7436 times
Wed 07 October 2026 6.02770 (0.65%) 5.98820 5.97920 - 6.02970 1.5423 times
Tue 06 October 2026 5.98850 (-0.48%) 6.01590 5.96190 - 6.01740 1.5389 times
Mon 05 October 2026 6.01710 (-4.34%) 6.30770 5.97060 - 6.30790 1.4695 times
Fri 02 October 2026 6.29030 (0.03%) 6.28920 6.28470 - 6.31780 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 6.06 and 6.28

Weekly Target 15.89
Weekly Target 26.02
Weekly Target 36.1071
Weekly Target 46.24
Weekly Target 56.32

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 16 October 2026 6.15480 (2.47%) 6.00930 5.97490 - 6.19160 0.9766 times
Fri 09 October 2026 6.00660 (-4.51%) 6.30770 5.96190 - 6.30790 1.6587 times
Fri 02 October 2026 6.29030 (0.56%) 6.25190 6.18690 - 6.31780 1.0228 times
Fri 25 September 2026 6.25550 (-0.05%) 6.25790 6.20540 - 6.28240 1.0808 times
Fri 18 September 2026 6.25890 (-0.24%) 6.26560 6.21370 - 6.31210 0.9999 times
Fri 11 September 2026 6.27380 (-0.89%) 6.33720 6.23240 - 6.33940 0.545 times
Fri 04 September 2026 6.33020 (-1.41%) 6.42040 6.26550 - 6.42400 1.0104 times
Fri 28 August 2026 6.42100 (0.05%) 6.41470 6.38950 - 6.45410 0.8705 times
Fri 21 August 2026 6.41790 (-0.01%) 6.42610 6.40220 - 6.50630 0.8687 times
Fri 14 August 2026 6.41880 (1.7%) 6.29670 6.28290 - 6.45960 0.9665 times
Fri 07 August 2026 6.31180 (0.21%) 6.29580 6.27170 - 6.37580 1.3894 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 5.88 and 6.24

Monthly Target 15.79
Monthly Target 25.97
Monthly Target 36.1448333333333
Monthly Target 46.33
Monthly Target 56.5

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 16 October 2026 6.15480 (-0.76%) 6.20220 5.96190 - 6.31780 0.4812 times
Wed 30 September 2026 6.20210 (-3.31%) 6.41360 6.18840 - 6.41560 0.8104 times
Mon 31 August 2026 6.41420 (1.84%) 6.29580 6.27170 - 6.50630 0.727 times
Fri 31 July 2026 6.29830 (-1.63%) 6.40270 6.19850 - 6.51990 1.0591 times
Tue 30 June 2026 6.40270 (-1.05%) 6.44820 6.34280 - 6.53000 1.0698 times
Fri 29 May 2026 6.47070 (1.71%) 6.36210 6.25540 - 6.50050 0.9319 times
Thu 30 April 2026 6.36210 (-2.18%) 6.50560 6.30040 - 6.56250 1.0673 times
Tue 31 March 2026 6.50360 (-2.54%) 6.67260 6.48430 - 6.83180 2.0995 times
Fri 27 February 2026 6.67300 (-1.92%) 6.81440 6.61730 - 6.88320 0.6986 times
Fri 30 January 2026 6.80330 (-2.09%) 6.95460 6.67660 - 6.97590 1.0554 times
Wed 31 December 2025 6.94850 (4.63%) 6.64120 6.60660 - 7.11490 0.356 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFBRL are 5.55 and 6.57

Yearly Target 15.35
Yearly Target 25.75
Yearly Target 36.3642
Yearly Target 46.77
Yearly Target 57.38

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 16 October 2026 6.15480 (-11.42%) 6.95460 5.96190 - 6.97590 8.9461 times
Wed 31 December 2025 6.94850 (1.96%) 6.95000 6.29120 - 7.35850 1.0204 times
Tue 31 December 2024 6.81500 (17.98%) 5.77410 5.49140 - 7.49390 0 times
Fri 29 December 2023 5.77650 (0.96%) 5.79870 5.30190 - 5.91150 0 times
Fri 30 December 2022 5.72170 (-6.31%) 6.10640 4.83390 - 6.22290 0 times
Fri 31 December 2021 6.10680 (4.12%) 5.86500 5.34510 - 6.31400 0 times
Thu 31 December 2020 5.86490 (41.3%) 4.15060 4.12770 - 6.33230 0 times
Tue 31 December 2019 4.15060 (5.28%) 3.95210 3.65770 - 4.27810 0 times
Mon 31 December 2018 3.94230 (17.4%) 3.38970 3.28940 - 4.35940 0.0334 times
Wed 27 December 2017 3.35810 (5.16%) 3.08770 3.06600 - 3.46400 0 times
Fri 30 December 2016 3.19320 (0%) 3.19550 3.12430 - 3.53710 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.03 and SwissFranc CHFBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFBRL stock. Volume based technical analysis of SwissFranc CHFBRL stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.09
20 day DMA 6.15
35 day DMA 6.21
50 day DMA 6.27
100 day DMA 6.32
150 day DMA 6.37
200 day DMA 6.46

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.086.04
12 day EMA6.16.096.08
20 day EMA6.136.136.13
35 day EMA6.216.216.21
50 day EMA6.276.276.27

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.056.02
12 day SMA6.096.096.1
20 day SMA6.156.156.16
35 day SMA6.216.226.23
50 day SMA6.276.286.28
100 day SMA6.326.336.33
150 day SMA6.376.376.37
200 day SMA6.466.476.47

Videos related to: SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top