SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFBRL
- CHFBRL Experts view
- Tomorrow's Movement CHFBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 6.14 and 6.17
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.1666666666667 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.2 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.15480 (-0.12%) | 6.16190 | 6.15360 - 6.19160 | 0 times | Thu 15 October 2026 | 6.16230 (1.77%) | 6.05940 | 6.05940 - 6.16260 | 0.9507 times | Wed 14 October 2026 | 6.05490 (0.3%) | 6.03660 | 6.00290 - 6.05490 | 1.4764 times | Tue 13 October 2026 | 6.03650 (1%) | 5.97680 | 5.97670 - 6.03830 | 0.5951 times | Mon 12 October 2026 | 5.97670 (-0.5%) | 6.00930 | 5.97490 - 6.01500 | 0.6836 times | Fri 09 October 2026 | 6.00660 (-0.5%) | 6.03680 | 5.99480 - 6.04590 | 0 times | Thu 08 October 2026 | 6.03660 (0.15%) | 6.02750 | 6.00930 - 6.04150 | 1.7436 times | Wed 07 October 2026 | 6.02770 (0.65%) | 5.98820 | 5.97920 - 6.02970 | 1.5423 times | Tue 06 October 2026 | 5.98850 (-0.48%) | 6.01590 | 5.96190 - 6.01740 | 1.5389 times | Mon 05 October 2026 | 6.01710 (-4.34%) | 6.30770 | 5.97060 - 6.30790 | 1.4695 times | Fri 02 October 2026 | 6.29030 (0.03%) | 6.28920 | 6.28470 - 6.31780 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFBRL are 6.06 and 6.28
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.1071 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.15480 (2.47%) | 6.00930 | 5.97490 - 6.19160 | 0.9766 times | Fri 09 October 2026 | 6.00660 (-4.51%) | 6.30770 | 5.96190 - 6.30790 | 1.6587 times | Fri 02 October 2026 | 6.29030 (0.56%) | 6.25190 | 6.18690 - 6.31780 | 1.0228 times | Fri 25 September 2026 | 6.25550 (-0.05%) | 6.25790 | 6.20540 - 6.28240 | 1.0808 times | Fri 18 September 2026 | 6.25890 (-0.24%) | 6.26560 | 6.21370 - 6.31210 | 0.9999 times | Fri 11 September 2026 | 6.27380 (-0.89%) | 6.33720 | 6.23240 - 6.33940 | 0.545 times | Fri 04 September 2026 | 6.33020 (-1.41%) | 6.42040 | 6.26550 - 6.42400 | 1.0104 times | Fri 28 August 2026 | 6.42100 (0.05%) | 6.41470 | 6.38950 - 6.45410 | 0.8705 times | Fri 21 August 2026 | 6.41790 (-0.01%) | 6.42610 | 6.40220 - 6.50630 | 0.8687 times | Fri 14 August 2026 | 6.41880 (1.7%) | 6.29670 | 6.28290 - 6.45960 | 0.9665 times | Fri 07 August 2026 | 6.31180 (0.21%) | 6.29580 | 6.27170 - 6.37580 | 1.3894 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFBRL are 5.88 and 6.24
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.1448333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.15480 (-0.76%) | 6.20220 | 5.96190 - 6.31780 | 0.4812 times | Wed 30 September 2026 | 6.20210 (-3.31%) | 6.41360 | 6.18840 - 6.41560 | 0.8104 times | Mon 31 August 2026 | 6.41420 (1.84%) | 6.29580 | 6.27170 - 6.50630 | 0.727 times | Fri 31 July 2026 | 6.29830 (-1.63%) | 6.40270 | 6.19850 - 6.51990 | 1.0591 times | Tue 30 June 2026 | 6.40270 (-1.05%) | 6.44820 | 6.34280 - 6.53000 | 1.0698 times | Fri 29 May 2026 | 6.47070 (1.71%) | 6.36210 | 6.25540 - 6.50050 | 0.9319 times | Thu 30 April 2026 | 6.36210 (-2.18%) | 6.50560 | 6.30040 - 6.56250 | 1.0673 times | Tue 31 March 2026 | 6.50360 (-2.54%) | 6.67260 | 6.48430 - 6.83180 | 2.0995 times | Fri 27 February 2026 | 6.67300 (-1.92%) | 6.81440 | 6.61730 - 6.88320 | 0.6986 times | Fri 30 January 2026 | 6.80330 (-2.09%) | 6.95460 | 6.67660 - 6.97590 | 1.0554 times | Wed 31 December 2025 | 6.94850 (4.63%) | 6.64120 | 6.60660 - 7.11490 | 0.356 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFBRL are 5.55 and 6.57
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 6.3642 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 7.38 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.15480 (-11.42%) | 6.95460 | 5.96190 - 6.97590 | 8.9461 times | Wed 31 December 2025 | 6.94850 (1.96%) | 6.95000 | 6.29120 - 7.35850 | 1.0204 times | Tue 31 December 2024 | 6.81500 (17.98%) | 5.77410 | 5.49140 - 7.49390 | 0 times | Fri 29 December 2023 | 5.77650 (0.96%) | 5.79870 | 5.30190 - 5.91150 | 0 times | Fri 30 December 2022 | 5.72170 (-6.31%) | 6.10640 | 4.83390 - 6.22290 | 0 times | Fri 31 December 2021 | 6.10680 (4.12%) | 5.86500 | 5.34510 - 6.31400 | 0 times | Thu 31 December 2020 | 5.86490 (41.3%) | 4.15060 | 4.12770 - 6.33230 | 0 times | Tue 31 December 2019 | 4.15060 (5.28%) | 3.95210 | 3.65770 - 4.27810 | 0 times | Mon 31 December 2018 | 3.94230 (17.4%) | 3.38970 | 3.28940 - 4.35940 | 0.0334 times | Wed 27 December 2017 | 3.35810 (5.16%) | 3.08770 | 3.06600 - 3.46400 | 0 times | Fri 30 December 2016 | 3.19320 (0%) | 3.19550 | 3.12430 - 3.53710 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and SwissFranc CHFBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFBRL stock. Volume based technical analysis of SwissFranc CHFBRL stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFBRL
DMA (daily moving average) of Swiss Franc CHFBRL
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Swiss Franc CHFBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.08 | 6.04 |
| 12 day EMA | 6.1 | 6.09 | 6.08 |
| 20 day EMA | 6.13 | 6.13 | 6.13 |
| 35 day EMA | 6.21 | 6.21 | 6.21 |
| 50 day EMA | 6.27 | 6.27 | 6.27 |
SMA (simple moving average) of Swiss Franc CHFBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.05 | 6.02 |
| 12 day SMA | 6.09 | 6.09 | 6.1 |
| 20 day SMA | 6.15 | 6.15 | 6.16 |
| 35 day SMA | 6.21 | 6.22 | 6.23 |
| 50 day SMA | 6.27 | 6.28 | 6.28 |
| 100 day SMA | 6.32 | 6.33 | 6.33 |
| 150 day SMA | 6.37 | 6.37 | 6.37 |
| 200 day SMA | 6.46 | 6.47 | 6.47 |


