Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFBRL
- CHFBRL Experts view
- Tomorrow's Movement CHFBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 6.79 and 6.9
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 6.8073 |
| Intraday Target 4 | 6.88 |
| Intraday Target 5 | 6.91 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.84260 (1.5%) | 6.74170 | 6.73670 - 6.84260 | 0.0176 times | Tue 09 December 2025 | 6.74180 (0.14%) | 6.73250 | 6.72430 - 6.78830 | 0.0117 times | Mon 08 December 2025 | 6.73270 (-0.55%) | 6.76950 | 6.69830 - 6.78530 | 0.0821 times | Fri 05 December 2025 | 6.77010 (2.42%) | 6.61010 | 6.60660 - 6.77740 | 1.8534 times | Thu 04 December 2025 | 6.61000 (-0.45%) | 6.63930 | 6.60860 - 6.64210 | 1.7537 times | Wed 03 December 2025 | 6.63960 (0.06%) | 6.63570 | 6.62620 - 6.67100 | 0.0469 times | Tue 02 December 2025 | 6.63550 (-0.38%) | 6.66040 | 6.63350 - 6.67090 | 1.6891 times | Mon 01 December 2025 | 6.66070 (0.3%) | 6.64120 | 6.64120 - 6.70020 | 0.0469 times | Fri 28 November 2025 | 6.64100 (0.13%) | 6.65300 | 6.62550 - 6.65640 | 2.4516 times | Wed 26 November 2025 | 6.63250 (-0.48%) | 6.66440 | 6.63150 - 6.68280 | 2.0469 times | Tue 25 November 2025 | 6.66480 (-0.03%) | 6.66660 | 6.63450 - 6.68430 | 1.7009 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFBRL are 6.77 and 6.91
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.7945 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.84260 (1.07%) | 6.76950 | 6.69830 - 6.84260 | 0.0235 times | Fri 05 December 2025 | 6.77010 (1.94%) | 6.64120 | 6.60660 - 6.77740 | 1.136 times | Fri 28 November 2025 | 6.64100 (-0.67%) | 6.68580 | 6.62550 - 6.69820 | 1.6934 times | Fri 21 November 2025 | 6.68590 (0.23%) | 6.67000 | 6.60630 - 6.71090 | 0.5735 times | Fri 14 November 2025 | 6.67050 (0.7%) | 6.62330 | 6.57250 - 6.72700 | 1.0198 times | Fri 07 November 2025 | 6.62410 (-0.94%) | 6.63090 | 6.60830 - 6.67060 | 0.6539 times | Fri 31 October 2025 | 6.68690 (-1.32%) | 6.77580 | 6.68690 - 6.77930 | 0.2818 times | Fri 24 October 2025 | 6.77610 (-0.68%) | 6.81840 | 6.75340 - 6.84520 | 1.8183 times | Fri 17 October 2025 | 6.82240 (-0.8%) | 6.87860 | 6.77570 - 6.91560 | 1.3857 times | Fri 10 October 2025 | 6.87720 (2.52%) | 6.69260 | 6.64840 - 6.87720 | 1.4141 times | Fri 03 October 2025 | 6.70790 (0.2%) | 6.70850 | 6.65440 - 6.73070 | 1.8393 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFBRL are 6.72 and 6.96
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 6.7639333333333 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.84260 (3.04%) | 6.64120 | 6.60660 - 6.84260 | 0.8832 times | Fri 28 November 2025 | 6.64100 (-0.69%) | 6.63090 | 6.57250 - 6.72700 | 3.0016 times | Fri 31 October 2025 | 6.68690 (0.07%) | 6.68170 | 6.64840 - 6.91560 | 4.6192 times | Tue 30 September 2025 | 6.68190 (-1.48%) | 6.79550 | 6.64460 - 6.81800 | 1.4961 times | Fri 29 August 2025 | 6.78210 (-1.59%) | 6.85470 | 6.67810 - 6.90310 | 0 times | Thu 31 July 2025 | 6.89140 (0.63%) | 6.86140 | 6.79850 - 7.04270 | 0 times | Mon 30 June 2025 | 6.84820 (-1.49%) | 6.95510 | 6.70510 - 7.06840 | 0 times | Fri 30 May 2025 | 6.95150 (1.22%) | 6.82530 | 6.66210 - 7.02210 | 0 times | Wed 30 April 2025 | 6.86770 (6.51%) | 6.53920 | 6.41770 - 7.35850 | 0 times | Mon 31 March 2025 | 6.44790 (-1.09%) | 6.51940 | 6.40520 - 7.01670 | 0 times | Fri 28 February 2025 | 6.51920 (1.67%) | 6.40990 | 6.29120 - 6.54170 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFBRL are 6.03 and 7.1
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 6.8307666666667 |
| Yearly Target 4 | 7.37 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.84260 (0.4%) | 6.95000 | 6.29120 - 7.35850 | 9.584 times | Tue 31 December 2024 | 6.81500 (17.98%) | 5.77410 | 5.49140 - 7.49390 | 0 times | Fri 29 December 2023 | 5.77650 (0.96%) | 5.79870 | 5.30190 - 5.91150 | 0 times | Fri 30 December 2022 | 5.72170 (-6.31%) | 6.10640 | 4.83390 - 6.22290 | 0 times | Fri 31 December 2021 | 6.10680 (4.12%) | 5.86500 | 5.34510 - 6.31400 | 0 times | Thu 31 December 2020 | 5.86490 (41.3%) | 4.15060 | 4.12770 - 6.33230 | 0 times | Tue 31 December 2019 | 4.15060 (5.28%) | 3.95210 | 3.65770 - 4.27810 | 0 times | Mon 31 December 2018 | 3.94230 (17.4%) | 3.38970 | 3.28940 - 4.35940 | 0.416 times | Wed 27 December 2017 | 3.35810 (5.16%) | 3.08770 | 3.06600 - 3.46400 | 0 times | Fri 30 December 2016 | 3.19320 (0%) | 3.56070 | 3.12430 - 3.56150 | 0 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and SwissFranc CHFBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFBRL stock. Volume based technical analysis of SwissFranc CHFBRL stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFBRL
DMA (daily moving average) of Swiss Franc CHFBRL
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Swiss Franc CHFBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.71 | 6.7 |
| 12 day EMA | 6.71 | 6.69 | 6.68 |
| 20 day EMA | 6.7 | 6.69 | 6.68 |
| 35 day EMA | 6.7 | 6.69 | 6.69 |
| 50 day EMA | 6.71 | 6.7 | 6.7 |
SMA (simple moving average) of Swiss Franc CHFBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.7 | 6.68 |
| 12 day SMA | 6.69 | 6.67 | 6.66 |
| 20 day SMA | 6.67 | 6.66 | 6.65 |
| 35 day SMA | 6.68 | 6.68 | 6.68 |
| 50 day SMA | 6.71 | 6.7 | 6.7 |
| 100 day SMA | 6.76 | 6.76 | 6.76 |
| 150 day SMA | 6.79 | 6.79 | 6.79 |
| 200 day SMA | 6.74 | 6.74 | 6.73 |
Videos related to: SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
