ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 6.27 and 6.33

Intraday Target 16.23
Intraday Target 26.26
Intraday Target 36.2856333333333
Intraday Target 46.32
Intraday Target 56.34

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 14 September 2026 6.28900 (0.24%) 6.26560 6.25580 - 6.31210 1.8476 times
Fri 11 September 2026 6.27380 (-0.04%) 6.27670 6.23240 - 6.28050 0 times
Thu 10 September 2026 6.27660 (-0.43%) 6.30340 6.27190 - 6.32760 1.1023 times
Wed 09 September 2026 6.30360 (0.27%) 6.28700 6.28480 - 6.31580 0.9298 times
Tue 08 September 2026 6.28660 (-0.69%) 6.33720 6.28050 - 6.33940 0.8243 times
Fri 04 September 2026 6.33020 (0.2%) 6.31760 6.30910 - 6.33370 1.04 times
Thu 03 September 2026 6.31730 (0.82%) 6.26570 6.26550 - 6.33430 1.2078 times
Wed 02 September 2026 6.26600 (-1.32%) 6.34980 6.26600 - 6.34980 1.6127 times
Tue 01 September 2026 6.35000 (-1%) 6.41360 6.33290 - 6.41560 1.3995 times
Mon 31 August 2026 6.41420 (-0.11%) 6.42040 6.39120 - 6.42400 0.0359 times
Fri 28 August 2026 6.42100 (0.01%) 6.42040 6.41330 - 6.45410 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 6.27 and 6.33

Weekly Target 16.23
Weekly Target 26.26
Weekly Target 36.2856333333333
Weekly Target 46.32
Weekly Target 56.34

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 14 September 2026 6.28900 (0.24%) 6.26560 6.25580 - 6.31210 0.3608 times
Fri 11 September 2026 6.27380 (-0.89%) 6.33720 6.23240 - 6.33940 0.5578 times
Fri 04 September 2026 6.33020 (-1.41%) 6.42040 6.26550 - 6.42400 1.0341 times
Fri 28 August 2026 6.42100 (0.05%) 6.41470 6.38950 - 6.45410 0.8909 times
Fri 21 August 2026 6.41790 (-0.01%) 6.42610 6.40220 - 6.50630 0.8891 times
Fri 14 August 2026 6.41880 (1.7%) 6.29670 6.28290 - 6.45960 0.9892 times
Fri 07 August 2026 6.31180 (0.21%) 6.29580 6.27170 - 6.37580 1.422 times
Fri 31 July 2026 6.29830 (1.11%) 6.22750 6.22750 - 6.32380 1.4061 times
Fri 24 July 2026 6.22890 (-1.88%) 6.34270 6.19850 - 6.34870 0.9241 times
Fri 17 July 2026 6.34800 (0.18%) 6.31140 6.25760 - 6.37500 1.5259 times
Fri 10 July 2026 6.33680 (-2.45%) 6.45200 6.33620 - 6.45380 1.5563 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 6.17 and 6.35

Monthly Target 16.13
Monthly Target 26.21
Monthly Target 36.3123333333333
Monthly Target 46.39
Monthly Target 56.5

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 14 September 2026 6.28900 (-1.95%) 6.41360 6.23240 - 6.41560 0.3584 times
Mon 31 August 2026 6.41420 (1.84%) 6.29580 6.27170 - 6.50630 0.7733 times
Fri 31 July 2026 6.29830 (-1.63%) 6.40270 6.19850 - 6.51990 1.1265 times
Tue 30 June 2026 6.40270 (-1.05%) 6.44820 6.34280 - 6.53000 1.1379 times
Fri 29 May 2026 6.47070 (1.71%) 6.36210 6.25540 - 6.50050 0.9913 times
Thu 30 April 2026 6.36210 (-2.18%) 6.50560 6.30040 - 6.56250 1.1353 times
Tue 31 March 2026 6.50360 (-2.54%) 6.67260 6.48430 - 6.83180 2.2331 times
Fri 27 February 2026 6.67300 (-1.92%) 6.81440 6.61730 - 6.88320 0.743 times
Fri 30 January 2026 6.80330 (-2.09%) 6.95460 6.67660 - 6.97590 1.1226 times
Wed 31 December 2025 6.94850 (4.63%) 6.64120 6.60660 - 7.11490 0.3787 times
Fri 28 November 2025 6.64100 (-0.69%) 6.63090 6.57250 - 6.72700 0.2748 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFBRL are 5.86 and 6.63

Yearly Target 15.71
Yearly Target 26
Yearly Target 36.4878
Yearly Target 46.78
Yearly Target 57.27

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 14 September 2026 6.28900 (-9.49%) 6.95460 6.19850 - 6.97590 8.8477 times
Wed 31 December 2025 6.94850 (1.96%) 6.95000 6.29120 - 7.35850 1.1157 times
Tue 31 December 2024 6.81500 (17.98%) 5.77410 5.49140 - 7.49390 0 times
Fri 29 December 2023 5.77650 (0.96%) 5.79870 5.30190 - 5.91150 0 times
Fri 30 December 2022 5.72170 (-6.31%) 6.10640 4.83390 - 6.22290 0 times
Fri 31 December 2021 6.10680 (4.12%) 5.86500 5.34510 - 6.31400 0 times
Thu 31 December 2020 5.86490 (41.3%) 4.15060 4.12770 - 6.33230 0 times
Tue 31 December 2019 4.15060 (5.28%) 3.95210 3.65770 - 4.27810 0 times
Mon 31 December 2018 3.94230 (17.4%) 3.38970 3.28940 - 4.35940 0.0365 times
Wed 27 December 2017 3.35810 (5.16%) 3.08770 3.06600 - 3.46400 0 times
Fri 30 December 2016 3.19320 (0%) 3.40530 3.12430 - 3.53710 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFBRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.3 and SwissFranc CHFBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFBRL stock. Volume based technical analysis of SwissFranc CHFBRL stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.33
20 day DMA 6.37
35 day DMA 6.35
50 day DMA 6.34
100 day DMA 6.37
150 day DMA 6.45
200 day DMA 6.54

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.296.296.3
12 day EMA6.326.326.33
20 day EMA6.336.336.34
35 day EMA6.356.356.35
50 day EMA6.366.366.36

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.296.3
12 day SMA6.336.346.35
20 day SMA6.376.386.38
35 day SMA6.356.356.35
50 day SMA6.346.356.35
100 day SMA6.376.376.38
150 day SMA6.456.466.46
200 day SMA6.546.546.54

Videos related to: SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top