ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 6.27 and 6.33

Intraday Target 16.26
Intraday Target 26.28
Intraday Target 36.3206666666667
Intraday Target 46.35
Intraday Target 56.39

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 05 May 2026 6.30720 (-0.82%) 6.35920 6.29470 - 6.36010 0.9955 times
Mon 04 May 2026 6.35940 (-0.43%) 6.34870 6.32410 - 6.37040 1.4658 times
Fri 01 May 2026 6.38680 (0.39%) 6.36210 6.34040 - 6.38820 0.922 times
Thu 30 April 2026 6.36210 (0.3%) 6.34400 6.31710 - 6.40770 2.0056 times
Wed 29 April 2026 6.34330 (0.19%) 6.33080 6.30040 - 6.35530 0.0454 times
Tue 28 April 2026 6.33100 (-0.59%) 6.36870 6.30470 - 6.36920 0.0828 times
Mon 27 April 2026 6.36870 (-0.21%) 6.37890 6.35070 - 6.40260 1.073 times
Fri 24 April 2026 6.38220 (-0.28%) 6.40060 6.37290 - 6.44150 1.232 times
Thu 23 April 2026 6.40030 (0.69%) 6.35650 6.32090 - 6.40150 1.3736 times
Wed 22 April 2026 6.35670 (-0.32%) 6.38560 6.35460 - 6.42670 0.8044 times
Tue 21 April 2026 6.37740 (0.17%) 6.36640 6.35070 - 6.38800 1.3736 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 6.26 and 6.34

Weekly Target 16.25
Weekly Target 26.28
Weekly Target 36.3241
Weekly Target 46.35
Weekly Target 56.4

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 05 May 2026 6.30720 (-1.25%) 6.34870 6.29470 - 6.37040 0.4426 times
Fri 01 May 2026 6.38680 (0.07%) 6.37890 6.30040 - 6.40770 0.7425 times
Fri 24 April 2026 6.38220 (0.11%) 6.37930 6.32090 - 6.45820 1.0405 times
Fri 17 April 2026 6.37540 (0.42%) 6.31830 6.31600 - 6.41230 0.6421 times
Fri 10 April 2026 6.34900 (-1.68%) 6.43890 6.34900 - 6.56250 0.4011 times
Thu 02 April 2026 6.45740 (-1.84%) 6.56000 6.45010 - 6.59590 1.135 times
Fri 27 March 2026 6.57870 (-2.39%) 6.74000 6.56900 - 6.77340 1.2496 times
Fri 20 March 2026 6.73960 (0.25%) 6.72510 6.59510 - 6.83180 1.4147 times
Fri 13 March 2026 6.72300 (-0.49%) 6.75310 6.60230 - 6.79150 1.9368 times
Fri 06 March 2026 6.75600 (1.24%) 6.67260 6.57730 - 6.79640 0.9951 times
Fri 27 February 2026 6.67300 (-0.04%) 6.67860 6.61730 - 6.71730 0.7219 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 6.25 and 6.35

Monthly Target 16.24
Monthly Target 26.27
Monthly Target 36.3300333333333
Monthly Target 46.37
Monthly Target 56.42

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 05 May 2026 6.30720 (-0.86%) 6.36210 6.29470 - 6.38820 0.3274 times
Thu 30 April 2026 6.36210 (-2.18%) 6.50560 6.30040 - 6.56250 1.7032 times
Tue 31 March 2026 6.50360 (-2.54%) 6.67260 6.48430 - 6.83180 3.3503 times
Fri 27 February 2026 6.67300 (-1.92%) 6.81440 6.61730 - 6.88320 1.1147 times
Fri 30 January 2026 6.80330 (-2.09%) 6.95460 6.67660 - 6.97590 1.6842 times
Wed 31 December 2025 6.94850 (4.63%) 6.64120 6.60660 - 7.11490 0.5682 times
Fri 28 November 2025 6.64100 (-0.69%) 6.63090 6.57250 - 6.72700 0.4122 times
Fri 31 October 2025 6.68690 (0.07%) 6.68170 6.64840 - 6.91560 0.6344 times
Tue 30 September 2025 6.68190 (-1.48%) 6.79550 6.64460 - 6.81800 0.2055 times
Fri 29 August 2025 6.78210 (-1.59%) 6.85470 6.67810 - 6.90310 0 times
Thu 31 July 2025 6.89140 (0.63%) 6.86140 6.79850 - 7.04270 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFBRL are 5.96 and 6.64

Yearly Target 15.84
Yearly Target 26.08
Yearly Target 36.5259333333333
Yearly Target 46.76
Yearly Target 57.21

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 05 May 2026 6.30720 (-9.23%) 6.95460 6.29470 - 6.97590 8.1313 times
Wed 31 December 2025 6.94850 (1.96%) 6.95000 6.29120 - 7.35850 1.8094 times
Tue 31 December 2024 6.81500 (17.98%) 5.77410 5.49140 - 7.49390 0 times
Fri 29 December 2023 5.77650 (0.96%) 5.79870 5.30190 - 5.91150 0 times
Fri 30 December 2022 5.72170 (-6.31%) 6.10640 4.83390 - 6.22290 0 times
Fri 31 December 2021 6.10680 (4.12%) 5.86500 5.34510 - 6.31400 0 times
Thu 31 December 2020 5.86490 (41.3%) 4.15060 4.12770 - 6.33230 0 times
Tue 31 December 2019 4.15060 (5.28%) 3.95210 3.65770 - 4.27810 0 times
Mon 31 December 2018 3.94230 (17.4%) 3.38970 3.28940 - 4.35940 0.0593 times
Wed 27 December 2017 3.35810 (5.16%) 3.08770 3.06600 - 3.46400 0 times
Fri 30 December 2016 3.19320 (0%) 3.56070 3.12430 - 3.56150 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFBRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.34

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.37 and SwissFranc CHFBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFBRL stock. Volume based technical analysis of SwissFranc CHFBRL stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.36
20 day DMA 6.37
35 day DMA 6.46
50 day DMA 6.53
100 day DMA 6.67
150 day DMA 6.68
200 day DMA 6.72

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.366.36
12 day EMA6.376.386.38
20 day EMA6.46.416.41
35 day EMA6.456.466.47
50 day EMA6.526.536.54

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.366.36
12 day SMA6.366.376.37
20 day SMA6.376.386.39
35 day SMA6.466.476.48
50 day SMA6.536.546.54
100 day SMA6.676.676.68
150 day SMA6.686.686.69
200 day SMA6.726.726.72

Videos related to: SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top