ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 6.69 and 6.86

Intraday Target 16.55
Intraday Target 26.66
Intraday Target 36.7180333333333
Intraday Target 46.83
Intraday Target 56.89

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 6.77010 (2.42%) 6.61010 6.60660 - 6.77740 1.3805 times
Thu 04 December 2025 6.61000 (-0.45%) 6.63930 6.60860 - 6.64210 1.3062 times
Wed 03 December 2025 6.63960 (0.06%) 6.63570 6.62620 - 6.67100 0.0349 times
Tue 02 December 2025 6.63550 (-0.38%) 6.66040 6.63350 - 6.67090 1.2582 times
Mon 01 December 2025 6.66070 (0.3%) 6.64120 6.64120 - 6.70020 0.0349 times
Fri 28 November 2025 6.64100 (0.13%) 6.65300 6.62550 - 6.65640 1.8261 times
Wed 26 November 2025 6.63250 (-0.48%) 6.66440 6.63150 - 6.68280 1.5247 times
Tue 25 November 2025 6.66480 (-0.03%) 6.66660 6.63450 - 6.68430 1.2669 times
Mon 24 November 2025 6.66680 (-0.29%) 6.68580 6.66680 - 6.69820 1.3674 times
Fri 21 November 2025 6.68590 (1.01%) 6.61890 6.60980 - 6.70380 0 times
Thu 20 November 2025 6.61900 (-0.01%) 6.61960 6.60630 - 6.62040 0.616 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 6.69 and 6.86

Weekly Target 16.55
Weekly Target 26.66
Weekly Target 36.7180333333333
Weekly Target 46.83
Weekly Target 56.89

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 6.77010 (1.94%) 6.64120 6.60660 - 6.77740 0.9614 times
Fri 28 November 2025 6.64100 (-0.67%) 6.68580 6.62550 - 6.69820 1.4332 times
Fri 21 November 2025 6.68590 (0.23%) 6.67000 6.60630 - 6.71090 0.4854 times
Fri 14 November 2025 6.67050 (0.7%) 6.62330 6.57250 - 6.72700 0.8631 times
Fri 07 November 2025 6.62410 (-0.94%) 6.63090 6.60830 - 6.67060 0.5534 times
Fri 31 October 2025 6.68690 (-1.32%) 6.77580 6.68690 - 6.77930 0.2385 times
Fri 24 October 2025 6.77610 (-0.68%) 6.81840 6.75340 - 6.84520 1.5389 times
Fri 17 October 2025 6.82240 (-0.8%) 6.87860 6.77570 - 6.91560 1.1727 times
Fri 10 October 2025 6.87720 (2.52%) 6.69260 6.64840 - 6.87720 1.1968 times
Fri 03 October 2025 6.70790 (0.2%) 6.70850 6.65440 - 6.73070 1.5566 times
Fri 26 September 2025 6.69430 (-0.76%) 6.69080 6.64460 - 6.74600 1.0911 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 6.69 and 6.86

Monthly Target 16.55
Monthly Target 26.66
Monthly Target 36.7180333333333
Monthly Target 46.83
Monthly Target 56.89

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 6.77010 (1.94%) 6.64120 6.60660 - 6.77740 0.8668 times
Fri 28 November 2025 6.64100 (-0.69%) 6.63090 6.57250 - 6.72700 3.007 times
Fri 31 October 2025 6.68690 (0.07%) 6.68170 6.64840 - 6.91560 4.6274 times
Tue 30 September 2025 6.68190 (-1.48%) 6.79550 6.64460 - 6.81800 1.4988 times
Fri 29 August 2025 6.78210 (-1.59%) 6.85470 6.67810 - 6.90310 0 times
Thu 31 July 2025 6.89140 (0.63%) 6.86140 6.79850 - 7.04270 0 times
Mon 30 June 2025 6.84820 (-1.49%) 6.95510 6.70510 - 7.06840 0 times
Fri 30 May 2025 6.95150 (1.22%) 6.82530 6.66210 - 7.02210 0 times
Wed 30 April 2025 6.86770 (6.51%) 6.53920 6.41770 - 7.35850 0 times
Mon 31 March 2025 6.44790 (-1.09%) 6.51940 6.40520 - 7.01670 0 times
Fri 28 February 2025 6.51920 (1.67%) 6.40990 6.29120 - 6.54170 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFBRL are 6 and 7.06

Yearly Target 15.74
Yearly Target 26.25
Yearly Target 36.8066
Yearly Target 47.32
Yearly Target 57.87

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 6.77010 (-0.66%) 6.95000 6.29120 - 7.35850 9.5833 times
Tue 31 December 2024 6.81500 (17.98%) 5.77410 5.49140 - 7.49390 0 times
Fri 29 December 2023 5.77650 (0.96%) 5.79870 5.30190 - 5.91150 0 times
Fri 30 December 2022 5.72170 (-6.31%) 6.10640 4.83390 - 6.22290 0 times
Fri 31 December 2021 6.10680 (4.12%) 5.86500 5.34510 - 6.31400 0 times
Thu 31 December 2020 5.86490 (41.3%) 4.15060 4.12770 - 6.33230 0 times
Tue 31 December 2019 4.15060 (5.28%) 3.95210 3.65770 - 4.27810 0 times
Mon 31 December 2018 3.94230 (17.4%) 3.38970 3.28940 - 4.35940 0.4167 times
Wed 27 December 2017 3.35810 (5.16%) 3.08770 3.06600 - 3.46400 0 times
Fri 30 December 2016 3.19320 (0%) 3.56070 3.12430 - 3.56150 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swiss Franc CHFBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.67

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFBRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.66 and SwissFranc CHFBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFBRL stock. Volume based technical analysis of SwissFranc CHFBRL stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.65
20 day DMA 6.65
35 day DMA 6.69
50 day DMA 6.7
100 day DMA 6.77
150 day DMA 6.8
200 day DMA 6.73

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.646.65
12 day EMA6.676.656.66
20 day EMA6.676.666.67
35 day EMA6.696.696.7
50 day EMA6.716.716.71

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.646.64
12 day SMA6.656.646.65
20 day SMA6.656.646.64
35 day SMA6.696.696.7
50 day SMA6.76.76.7
100 day SMA6.776.776.77
150 day SMA6.86.86.8
200 day SMA6.736.736.73

Videos related to: SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top