ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 6.77 and 6.88

Intraday Target 16.68
Intraday Target 26.74
Intraday Target 36.7920666666667
Intraday Target 46.85
Intraday Target 56.9

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 20 January 2026 6.80560 (1.76%) 6.73170 6.72960 - 6.84100 1.1603 times
Fri 16 January 2026 6.68810 (0.08%) 6.68250 6.68240 - 6.72510 1.102 times
Thu 15 January 2026 6.68270 (-0.92%) 6.74540 6.67660 - 6.74940 0.1555 times
Wed 14 January 2026 6.74500 (0.52%) 6.70960 6.70070 - 6.74960 0.8863 times
Tue 13 January 2026 6.71010 (-0.45%) 6.74010 6.71010 - 6.74400 1.4966 times
Mon 12 January 2026 6.74010 (0.57%) 6.70370 6.70370 - 6.76540 0.9135 times
Fri 09 January 2026 6.70180 (-0.65%) 6.74560 6.68440 - 6.75060 0.6706 times
Thu 08 January 2026 6.74580 (-0.15%) 6.75550 6.73780 - 6.76260 0.9951 times
Wed 07 January 2026 6.75570 (-0%) 6.75420 6.75030 - 6.78040 0.8241 times
Tue 06 January 2026 6.75600 (-1.12%) 6.83030 6.75060 - 6.84020 1.7959 times
Mon 05 January 2026 6.83250 (-0.14%) 6.84220 6.81290 - 6.85350 1.4636 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 6.77 and 6.88

Weekly Target 16.68
Weekly Target 26.74
Weekly Target 36.7920666666667
Weekly Target 46.85
Weekly Target 56.9

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 20 January 2026 6.80560 (1.76%) 6.73170 6.72960 - 6.84100 0.4732 times
Fri 16 January 2026 6.68810 (-0.2%) 6.70370 6.67660 - 6.76540 1.8573 times
Fri 09 January 2026 6.70180 (-2.05%) 6.84220 6.68440 - 6.85350 2.3448 times
Fri 02 January 2026 6.84180 (-2.59%) 7.02430 6.84180 - 7.07110 1.6647 times
Fri 26 December 2025 7.02350 (0.76%) 6.97070 6.96910 - 7.11490 0.6746 times
Fri 19 December 2025 6.97080 (2.43%) 6.80590 6.77920 - 6.97260 0.7769 times
Fri 12 December 2025 6.80570 (0.53%) 6.76950 6.69830 - 6.87600 0.0262 times
Fri 05 December 2025 6.77010 (1.94%) 6.64120 6.60660 - 6.77740 0.7285 times
Fri 28 November 2025 6.64100 (-0.67%) 6.68580 6.62550 - 6.69820 1.086 times
Fri 21 November 2025 6.68590 (0.23%) 6.67000 6.60630 - 6.71090 0.3678 times
Fri 14 November 2025 6.67050 (0.7%) 6.62330 6.57250 - 6.72700 0.654 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 6.59 and 6.89

Monthly Target 16.52
Monthly Target 26.66
Monthly Target 36.8193666666667
Monthly Target 46.96
Monthly Target 57.12

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 20 January 2026 6.80560 (-2.06%) 6.95460 6.67660 - 6.97590 3.1211 times
Wed 31 December 2025 6.94850 (4.63%) 6.64120 6.60660 - 7.11490 2.1472 times
Fri 28 November 2025 6.64100 (-0.69%) 6.63090 6.57250 - 6.72700 1.5579 times
Fri 31 October 2025 6.68690 (0.07%) 6.68170 6.64840 - 6.91560 2.3974 times
Tue 30 September 2025 6.68190 (-1.48%) 6.79550 6.64460 - 6.81800 0.7765 times
Fri 29 August 2025 6.78210 (-1.59%) 6.85470 6.67810 - 6.90310 0 times
Thu 31 July 2025 6.89140 (0.63%) 6.86140 6.79850 - 7.04270 0 times
Mon 30 June 2025 6.84820 (-1.49%) 6.95510 6.70510 - 7.06840 0 times
Fri 30 May 2025 6.95150 (1.22%) 6.82530 6.66210 - 7.02210 0 times
Wed 30 April 2025 6.86770 (6.51%) 6.53920 6.41770 - 7.35850 0 times
Mon 31 March 2025 6.44790 (-1.09%) 6.51940 6.40520 - 7.01670 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFBRL are 6.59 and 6.89

Yearly Target 16.52
Yearly Target 26.66
Yearly Target 36.8193666666667
Yearly Target 46.96
Yearly Target 57.12

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 20 January 2026 6.80560 (-2.06%) 6.95460 6.67660 - 6.97590 3.0523 times
Wed 31 December 2025 6.94850 (1.96%) 6.95000 6.29120 - 7.35850 6.7274 times
Tue 31 December 2024 6.81500 (17.98%) 5.77410 5.49140 - 7.49390 0 times
Fri 29 December 2023 5.77650 (0.96%) 5.79870 5.30190 - 5.91150 0 times
Fri 30 December 2022 5.72170 (-6.31%) 6.10640 4.83390 - 6.22290 0 times
Fri 31 December 2021 6.10680 (4.12%) 5.86500 5.34510 - 6.31400 0 times
Thu 31 December 2020 5.86490 (41.3%) 4.15060 4.12770 - 6.33230 0 times
Tue 31 December 2019 4.15060 (5.28%) 3.95210 3.65770 - 4.27810 0 times
Mon 31 December 2018 3.94230 (17.4%) 3.38970 3.28940 - 4.35940 0.2203 times
Wed 27 December 2017 3.35810 (5.16%) 3.08770 3.06600 - 3.46400 0 times
Fri 30 December 2016 3.19320 (0%) 3.56070 3.12430 - 3.56150 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swiss Franc CHFBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.73

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.74 and SwissFranc CHFBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFBRL stock. Volume based technical analysis of SwissFranc CHFBRL stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.75
20 day DMA 6.85
35 day DMA 6.81
50 day DMA 6.76
100 day DMA 6.75
150 day DMA 6.79
200 day DMA 6.79

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.716.72
12 day EMA6.776.766.77
20 day EMA6.796.796.8
35 day EMA6.786.786.79
50 day EMA6.766.766.76

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.716.72
12 day SMA6.756.766.78
20 day SMA6.856.866.87
35 day SMA6.816.816.81
50 day SMA6.766.766.76
100 day SMA6.756.756.75
150 day SMA6.796.796.79
200 day SMA6.796.796.79

Videos related to: SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top