SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 6.29 and 6.38

Intraday Target 16.28
Intraday Target 26.31
Intraday Target 36.3685
Intraday Target 46.4
Intraday Target 56.46

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 14 February 2025 6.34130 (-0.68%) 6.38500 6.33690 - 6.42730 0 times
Thu 13 February 2025 6.38490 (1.14%) 6.31290 6.31200 - 6.38840 0 times
Wed 12 February 2025 6.31270 (-0.03%) 6.31410 6.30060 - 6.33620 0 times
Tue 11 February 2025 6.31450 (-0.57%) 6.34990 6.30860 - 6.36730 0 times
Mon 10 February 2025 6.35080 (-0.48%) 6.38140 6.34200 - 6.42850 0 times
Fri 07 February 2025 6.38150 (0.18%) 6.36900 6.31920 - 6.38330 0 times
Thu 06 February 2025 6.36980 (-1.05%) 6.43780 6.36170 - 6.43910 0 times
Wed 05 February 2025 6.43760 (1.18%) 6.36200 6.35960 - 6.44130 0 times
Tue 04 February 2025 6.36230 (-0.21%) 6.37500 6.36130 - 6.44820 0 times
Mon 03 February 2025 6.37550 (-0.57%) 6.40990 6.35880 - 6.44620 0 times
Fri 31 January 2025 6.41210 (-0.7%) 6.45860 6.39440 - 6.47990 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 6.26 and 6.38

Weekly Target 16.23
Weekly Target 26.29
Weekly Target 36.3568
Weekly Target 46.41
Weekly Target 56.48

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 14 February 2025 6.34130 (-0.63%) 6.38140 6.30060 - 6.42850 0 times
Fri 07 February 2025 6.38150 (-0.48%) 6.40990 6.31920 - 6.44820 0 times
Fri 31 January 2025 6.41210 (-1.76%) 6.52680 6.39440 - 6.68240 0 times
Fri 24 January 2025 6.52700 (-1.64%) 6.65550 6.49380 - 6.67150 0 times
Fri 17 January 2025 6.63560 (0%) 6.64090 6.60360 - 6.66230 0 times
Fri 17 January 2025 6.63560 (-0.32%) 6.66470 6.58040 - 6.75950 0 times
Mon 13 January 2025 6.65680 (-0.11%) 6.66470 6.63290 - 6.75950 0 times
Fri 10 January 2025 6.66390 (-0.56%) 6.70950 6.61110 - 6.74920 0 times
Wed 08 January 2025 6.70160 (-1.49%) 6.80280 6.67840 - 6.88420 0 times
Fri 03 January 2025 6.80310 (-0.89%) 6.86530 6.74330 - 7.01210 0 times
Fri 27 December 2024 6.86450 (0.75%) 6.81310 6.79600 - 7.49390 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 6.25 and 6.39

Monthly Target 16.22
Monthly Target 26.28
Monthly Target 36.3633666666667
Monthly Target 46.43
Monthly Target 56.51

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 14 February 2025 6.34130 (-1.1%) 6.40990 6.30060 - 6.44820 0 times
Fri 31 January 2025 6.41210 (-5.91%) 6.95000 6.39440 - 7.01210 0 times
Tue 31 December 2024 6.81500 (4.15%) 6.92570 6.63470 - 7.49390 0 times
Thu 21 November 2024 6.54330 (-2.3%) 6.65270 6.45400 - 7.05830 0 times
Thu 31 October 2024 6.69730 (4.01%) 6.46430 6.35090 - 6.69730 0 times
Mon 30 September 2024 6.43940 (-3.01%) 6.59330 6.37840 - 6.69350 0 times
Fri 30 August 2024 6.63920 (3.08%) 6.36420 6.26270 - 6.86800 0 times
Wed 31 July 2024 6.44080 (3.58%) 6.10080 6.00020 - 6.45980 0 times
Fri 28 June 2024 6.21840 (6.9%) 5.81700 5.81240 - 6.21840 0 times
Fri 31 May 2024 5.81720 (3.04%) 5.61700 5.57850 - 5.81900 0 times
Tue 30 April 2024 5.64540 (1.62%) 5.60640 5.53960 - 5.79750 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFBRL stock. Volume based technical analysis of SwissFranc CHFBRL stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.38
20 day DMA 6.44
35 day DMA 6.55
50 day DMA 6.64
100 day DMA 6.59
150 day DMA 6.51
200 day DMA 6.33

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.356.34
12 day EMA6.396.46.4
20 day EMA6.446.456.46
35 day EMA6.546.556.56
50 day EMA6.66.616.62

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.356.35
12 day SMA6.386.386.39
20 day SMA6.446.466.47
35 day SMA6.556.576.58
50 day SMA6.646.646.64
100 day SMA6.596.596.59
150 day SMA6.516.516.51
200 day SMA6.336.336.33

Videos related to: SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top