SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFBRL
- CHFBRL Experts view
- Tomorrow's Movement CHFBRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFBRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 6.25 and 6.3
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 6.2609333333333 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.3 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.27050 (0.14%) | 6.26150 | 6.23460 - 6.27770 | 1.5007 times | Mon 27 July 2026 | 6.26160 (0.52%) | 6.22750 | 6.22750 - 6.26300 | 0.9417 times | Fri 24 July 2026 | 6.22890 (-0.22%) | 6.24240 | 6.21130 - 6.24580 | 0 times | Thu 23 July 2026 | 6.24260 (0.29%) | 6.22530 | 6.19850 - 6.25000 | 0.7991 times | Wed 22 July 2026 | 6.22450 (-0.58%) | 6.26080 | 6.22090 - 6.26860 | 0.8197 times | Tue 21 July 2026 | 6.26100 (-0.66%) | 6.30270 | 6.25430 - 6.30280 | 1.5569 times | Mon 20 July 2026 | 6.30280 (-0.71%) | 6.34270 | 6.29600 - 6.34870 | 0.529 times | Fri 17 July 2026 | 6.34800 (0.35%) | 6.32550 | 6.30850 - 6.37500 | 1.3356 times | Thu 16 July 2026 | 6.32570 (-0.01%) | 6.32650 | 6.28950 - 6.33510 | 1.0204 times | Wed 15 July 2026 | 6.32640 (0.61%) | 6.28830 | 6.25760 - 6.33330 | 1.4969 times | Tue 14 July 2026 | 6.28820 (-0.55%) | 6.32300 | 6.28710 - 6.32930 | 1.3225 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFBRL are 6.25 and 6.3
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.2585666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.27050 (0.67%) | 6.22750 | 6.22750 - 6.27770 | 0.4968 times | Fri 24 July 2026 | 6.22890 (-1.88%) | 6.34270 | 6.19850 - 6.34870 | 0.7536 times | Fri 17 July 2026 | 6.34800 (0.18%) | 6.31140 | 6.25760 - 6.37500 | 1.2443 times | Fri 10 July 2026 | 6.33680 (-2.45%) | 6.45200 | 6.33620 - 6.45380 | 1.2691 times | Thu 02 July 2026 | 6.49610 (1.43%) | 6.38370 | 6.36920 - 6.51990 | 1.0581 times | Fri 26 June 2026 | 6.40480 (-0.58%) | 6.38520 | 6.34660 - 6.43580 | 1.147 times | Thu 18 June 2026 | 6.44200 (1.11%) | 6.37840 | 6.35090 - 6.46140 | 1.1214 times | Fri 12 June 2026 | 6.37140 (-2.05%) | 6.50050 | 6.37140 - 6.53000 | 1.031 times | Fri 05 June 2026 | 6.50450 (0.52%) | 6.44820 | 6.34280 - 6.50460 | 1.2534 times | Fri 29 May 2026 | 6.47070 (0.67%) | 6.40280 | 6.38510 - 6.50050 | 0.6254 times | Fri 22 May 2026 | 6.42740 (-0.53%) | 6.43410 | 6.34170 - 6.45320 | 1.3301 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFBRL are 6.07 and 6.4
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.3296333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.27050 (-2.06%) | 6.40270 | 6.19850 - 6.51990 | 1.0401 times | Tue 30 June 2026 | 6.40270 (-1.05%) | 6.44820 | 6.34280 - 6.53000 | 1.208 times | Fri 29 May 2026 | 6.47070 (1.71%) | 6.36210 | 6.25540 - 6.50050 | 1.0524 times | Thu 30 April 2026 | 6.36210 (-2.18%) | 6.50560 | 6.30040 - 6.56250 | 1.2053 times | Tue 31 March 2026 | 6.50360 (-2.54%) | 6.67260 | 6.48430 - 6.83180 | 2.3708 times | Fri 27 February 2026 | 6.67300 (-1.92%) | 6.81440 | 6.61730 - 6.88320 | 0.7888 times | Fri 30 January 2026 | 6.80330 (-2.09%) | 6.95460 | 6.67660 - 6.97590 | 1.1918 times | Wed 31 December 2025 | 6.94850 (4.63%) | 6.64120 | 6.60660 - 7.11490 | 0.4021 times | Fri 28 November 2025 | 6.64100 (-0.69%) | 6.63090 | 6.57250 - 6.72700 | 0.2917 times | Fri 31 October 2025 | 6.68690 (0.07%) | 6.68170 | 6.64840 - 6.91560 | 0.4489 times | Tue 30 September 2025 | 6.68190 (-1.48%) | 6.79550 | 6.64460 - 6.81800 | 0.1454 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFBRL are 5.85 and 6.62
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 6.4816333333333 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 7.26 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.27050 (-9.76%) | 6.95460 | 6.19850 - 6.97590 | 8.6942 times | Wed 31 December 2025 | 6.94850 (1.96%) | 6.95000 | 6.29120 - 7.35850 | 1.2644 times | Tue 31 December 2024 | 6.81500 (17.98%) | 5.77410 | 5.49140 - 7.49390 | 0 times | Fri 29 December 2023 | 5.77650 (0.96%) | 5.79870 | 5.30190 - 5.91150 | 0 times | Fri 30 December 2022 | 5.72170 (-6.31%) | 6.10640 | 4.83390 - 6.22290 | 0 times | Fri 31 December 2021 | 6.10680 (4.12%) | 5.86500 | 5.34510 - 6.31400 | 0 times | Thu 31 December 2020 | 5.86490 (41.3%) | 4.15060 | 4.12770 - 6.33230 | 0 times | Tue 31 December 2019 | 4.15060 (5.28%) | 3.95210 | 3.65770 - 4.27810 | 0 times | Mon 31 December 2018 | 3.94230 (17.4%) | 3.38970 | 3.28940 - 4.35940 | 0.0414 times | Wed 27 December 2017 | 3.35810 (5.16%) | 3.08770 | 3.06600 - 3.46400 | 0 times | Fri 30 December 2016 | 3.19320 (0%) | 3.56070 | 3.12430 - 3.56150 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and SwissFranc CHFBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFBRL stock. Volume based technical analysis of SwissFranc CHFBRL stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFBRL
DMA (daily moving average) of Swiss Franc CHFBRL
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Swiss Franc CHFBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.26 | 6.26 |
| 12 day EMA | 6.29 | 6.29 | 6.29 |
| 20 day EMA | 6.31 | 6.31 | 6.32 |
| 35 day EMA | 6.35 | 6.35 | 6.35 |
| 50 day EMA | 6.37 | 6.37 | 6.37 |
SMA (simple moving average) of Swiss Franc CHFBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.24 | 6.25 |
| 12 day SMA | 6.28 | 6.29 | 6.3 |
| 20 day SMA | 6.33 | 6.34 | 6.35 |
| 35 day SMA | 6.37 | 6.38 | 6.38 |
| 50 day SMA | 6.39 | 6.39 | 6.39 |
| 100 day SMA | 6.44 | 6.44 | 6.45 |
| 150 day SMA | 6.56 | 6.56 | 6.56 |
| 200 day SMA | 6.6 | 6.6 | 6.6 |


