ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1.78 and 1.79

Intraday Target 11.77
Intraday Target 21.77
Intraday Target 31.7805333333333
Intraday Target 41.79
Intraday Target 51.79

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 1.77870 (0.11%) 1.77690 1.77460 - 1.78830 0.0436 times
Wed 20 May 2026 1.77670 (-0.4%) 1.78440 1.77290 - 1.78650 1.0452 times
Tue 19 May 2026 1.78380 (0.34%) 1.77770 1.77730 - 1.78850 1.5969 times
Mon 18 May 2026 1.77770 (-0.02%) 1.78140 1.77390 - 1.78400 1.8414 times
Fri 15 May 2026 1.77810 (0.61%) 1.76760 1.76650 - 1.78120 1.7515 times
Thu 14 May 2026 1.76740 (0.21%) 1.76350 1.76120 - 1.77040 0.9833 times
Wed 13 May 2026 1.76370 (-0.33%) 1.77020 1.75830 - 1.77170 0.927 times
Tue 12 May 2026 1.76960 (-0.22%) 1.77340 1.76770 - 1.77770 1.6397 times
Mon 11 May 2026 1.77350 (-0.17%) 1.77240 1.77220 - 1.77460 0.1166 times
Thu 07 May 2026 1.77650 (0.12%) 1.77450 1.76990 - 1.77800 0.0547 times
Wed 06 May 2026 1.77440 (-0.11%) 1.77650 1.76640 - 1.77670 0.6317 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFAUD are 1.77 and 1.78

Weekly Target 11.76
Weekly Target 21.77
Weekly Target 31.7800333333333
Weekly Target 41.79
Weekly Target 51.8

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 1.77870 (0.03%) 1.78140 1.77290 - 1.78850 0.8748 times
Fri 15 May 2026 1.77810 (0.09%) 1.77240 1.75830 - 1.78120 1.0469 times
Thu 07 May 2026 1.77650 (0.03%) 1.77540 1.76640 - 1.78730 0.7737 times
Fri 01 May 2026 1.77600 (-0.33%) 1.78010 1.76280 - 1.78470 0.9716 times
Fri 24 April 2026 1.78190 (-0.13%) 1.78830 1.77900 - 1.79400 1.6028 times
Fri 17 April 2026 1.78420 (-0.54%) 1.79730 1.77830 - 1.80590 1.0388 times
Fri 10 April 2026 1.79380 (-0.98%) 1.81280 1.78420 - 1.81340 0.5368 times
Thu 02 April 2026 1.81160 (-0.48%) 1.82500 1.80980 - 1.83090 0.6886 times
Fri 27 March 2026 1.82040 (0.75%) 1.81090 1.79980 - 1.83030 1.1976 times
Fri 20 March 2026 1.80690 (-0.22%) 1.80710 1.78150 - 1.80960 1.2684 times
Fri 13 March 2026 1.81090 (-1.2%) 1.83680 1.78700 - 1.83870 1.5474 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFAUD are 1.77 and 1.8

Monthly Target 11.74
Monthly Target 21.76
Monthly Target 31.7751666666667
Monthly Target 41.79
Monthly Target 51.81

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 1.77870 (0.15%) 1.77660 1.75830 - 1.78850 1.0086 times
Thu 30 April 2026 1.77610 (-1.98%) 1.81140 1.76280 - 1.82500 1.4464 times
Tue 31 March 2026 1.81200 (-0.78%) 1.84160 1.78150 - 1.84230 1.761 times
Fri 27 February 2026 1.82630 (-1.69%) 1.86120 1.81220 - 1.87230 1.0108 times
Fri 30 January 2026 1.85770 (-1.67%) 1.89050 1.84130 - 1.89270 1.3185 times
Wed 31 December 2025 1.88920 (-0.54%) 1.89990 1.86260 - 1.90720 0.8996 times
Fri 28 November 2025 1.89940 (0.01%) 1.89250 1.88970 - 1.94720 0.9194 times
Fri 31 October 2025 1.89930 (0.01%) 1.89930 1.88520 - 1.96940 1.2245 times
Tue 30 September 2025 1.89910 (-0.54%) 1.90520 1.89370 - 1.91830 0.4112 times
Fri 29 August 2025 1.90940 (-0.1%) 1.90830 1.88830 - 1.93650 0 times
Thu 31 July 2025 1.91130 (-0.35%) 1.91580 1.90070 - 1.93520 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFAUD are 1.7 and 1.84

Yearly Target 11.68
Yearly Target 21.73
Yearly Target 31.8099
Yearly Target 41.86
Yearly Target 51.94

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 21 May 2026 1.77870 (-5.85%) 1.89050 1.75830 - 1.89270 6.5367 times
Wed 31 December 2025 1.88920 (6.06%) 1.77940 1.73520 - 2.00010 3.4501 times
Tue 31 December 2024 1.78120 (2.1%) 1.74390 1.63940 - 1.86340 0 times
Fri 29 December 2023 1.74460 (10.01%) 1.58980 1.52160 - 1.78340 0 times
Fri 30 December 2022 1.58580 (5.21%) 1.50840 1.40940 - 1.62310 0 times
Fri 31 December 2021 1.50730 (2.61%) 1.46880 1.37710 - 1.55780 0 times
Thu 31 December 2020 1.46890 (-0.24%) 1.47190 1.46440 - 1.87070 0 times
Tue 31 December 2019 1.47250 (1.89%) 1.44520 1.37510 - 1.53630 0 times
Mon 31 December 2018 1.44520 (10.82%) 1.31490 1.29350 - 1.45410 0.0132 times
Wed 27 December 2017 1.30410 (-4.17%) 1.31890 1.28170 - 1.39900 0 times
Fri 30 December 2016 1.36090 (0%) 1.40310 1.30420 - 1.40600 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFAUD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.77 and SwissFranc CHFAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFAUD stock. Volume based technical analysis of SwissFranc CHFAUD stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFAUD

DMA (daily moving average) of Swiss Franc CHFAUD

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.77
20 day DMA 1.78
35 day DMA 1.78
50 day DMA 1.79
100 day DMA 1.82
150 day DMA 1.85
200 day DMA 1.86

EMA (exponential moving average) of Swiss Franc CHFAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.771.77
12 day EMA1.791.791.79
20 day EMA1.811.811.81
35 day EMA1.81.81.8
50 day EMA1.81.81.8

SMA (simple moving average) of Swiss Franc CHFAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.781.77
12 day SMA1.771.771.77
20 day SMA1.781.781.78
35 day SMA1.781.781.79
50 day SMA1.791.791.79
100 day SMA1.821.821.82
150 day SMA1.851.851.85
200 day SMA1.861.871.87

Videos related to: SwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top