SwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFAUD
- CHFAUD Experts view
- Tomorrow's Movement CHFAUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFAUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1.78 and 1.79
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.7805333333333 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.79 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.77870 (0.11%) | 1.77690 | 1.77460 - 1.78830 | 0.0436 times | Wed 20 May 2026 | 1.77670 (-0.4%) | 1.78440 | 1.77290 - 1.78650 | 1.0452 times | Tue 19 May 2026 | 1.78380 (0.34%) | 1.77770 | 1.77730 - 1.78850 | 1.5969 times | Mon 18 May 2026 | 1.77770 (-0.02%) | 1.78140 | 1.77390 - 1.78400 | 1.8414 times | Fri 15 May 2026 | 1.77810 (0.61%) | 1.76760 | 1.76650 - 1.78120 | 1.7515 times | Thu 14 May 2026 | 1.76740 (0.21%) | 1.76350 | 1.76120 - 1.77040 | 0.9833 times | Wed 13 May 2026 | 1.76370 (-0.33%) | 1.77020 | 1.75830 - 1.77170 | 0.927 times | Tue 12 May 2026 | 1.76960 (-0.22%) | 1.77340 | 1.76770 - 1.77770 | 1.6397 times | Mon 11 May 2026 | 1.77350 (-0.17%) | 1.77240 | 1.77220 - 1.77460 | 0.1166 times | Thu 07 May 2026 | 1.77650 (0.12%) | 1.77450 | 1.76990 - 1.77800 | 0.0547 times | Wed 06 May 2026 | 1.77440 (-0.11%) | 1.77650 | 1.76640 - 1.77670 | 0.6317 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.77 and 1.78
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.7800333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.77870 (0.03%) | 1.78140 | 1.77290 - 1.78850 | 0.8748 times | Fri 15 May 2026 | 1.77810 (0.09%) | 1.77240 | 1.75830 - 1.78120 | 1.0469 times | Thu 07 May 2026 | 1.77650 (0.03%) | 1.77540 | 1.76640 - 1.78730 | 0.7737 times | Fri 01 May 2026 | 1.77600 (-0.33%) | 1.78010 | 1.76280 - 1.78470 | 0.9716 times | Fri 24 April 2026 | 1.78190 (-0.13%) | 1.78830 | 1.77900 - 1.79400 | 1.6028 times | Fri 17 April 2026 | 1.78420 (-0.54%) | 1.79730 | 1.77830 - 1.80590 | 1.0388 times | Fri 10 April 2026 | 1.79380 (-0.98%) | 1.81280 | 1.78420 - 1.81340 | 0.5368 times | Thu 02 April 2026 | 1.81160 (-0.48%) | 1.82500 | 1.80980 - 1.83090 | 0.6886 times | Fri 27 March 2026 | 1.82040 (0.75%) | 1.81090 | 1.79980 - 1.83030 | 1.1976 times | Fri 20 March 2026 | 1.80690 (-0.22%) | 1.80710 | 1.78150 - 1.80960 | 1.2684 times | Fri 13 March 2026 | 1.81090 (-1.2%) | 1.83680 | 1.78700 - 1.83870 | 1.5474 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.77 and 1.8
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.7751666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.77870 (0.15%) | 1.77660 | 1.75830 - 1.78850 | 1.0086 times | Thu 30 April 2026 | 1.77610 (-1.98%) | 1.81140 | 1.76280 - 1.82500 | 1.4464 times | Tue 31 March 2026 | 1.81200 (-0.78%) | 1.84160 | 1.78150 - 1.84230 | 1.761 times | Fri 27 February 2026 | 1.82630 (-1.69%) | 1.86120 | 1.81220 - 1.87230 | 1.0108 times | Fri 30 January 2026 | 1.85770 (-1.67%) | 1.89050 | 1.84130 - 1.89270 | 1.3185 times | Wed 31 December 2025 | 1.88920 (-0.54%) | 1.89990 | 1.86260 - 1.90720 | 0.8996 times | Fri 28 November 2025 | 1.89940 (0.01%) | 1.89250 | 1.88970 - 1.94720 | 0.9194 times | Fri 31 October 2025 | 1.89930 (0.01%) | 1.89930 | 1.88520 - 1.96940 | 1.2245 times | Tue 30 September 2025 | 1.89910 (-0.54%) | 1.90520 | 1.89370 - 1.91830 | 0.4112 times | Fri 29 August 2025 | 1.90940 (-0.1%) | 1.90830 | 1.88830 - 1.93650 | 0 times | Thu 31 July 2025 | 1.91130 (-0.35%) | 1.91580 | 1.90070 - 1.93520 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFAUD are 1.7 and 1.84
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 1.8099 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.77870 (-5.85%) | 1.89050 | 1.75830 - 1.89270 | 6.5367 times | Wed 31 December 2025 | 1.88920 (6.06%) | 1.77940 | 1.73520 - 2.00010 | 3.4501 times | Tue 31 December 2024 | 1.78120 (2.1%) | 1.74390 | 1.63940 - 1.86340 | 0 times | Fri 29 December 2023 | 1.74460 (10.01%) | 1.58980 | 1.52160 - 1.78340 | 0 times | Fri 30 December 2022 | 1.58580 (5.21%) | 1.50840 | 1.40940 - 1.62310 | 0 times | Fri 31 December 2021 | 1.50730 (2.61%) | 1.46880 | 1.37710 - 1.55780 | 0 times | Thu 31 December 2020 | 1.46890 (-0.24%) | 1.47190 | 1.46440 - 1.87070 | 0 times | Tue 31 December 2019 | 1.47250 (1.89%) | 1.44520 | 1.37510 - 1.53630 | 0 times | Mon 31 December 2018 | 1.44520 (10.82%) | 1.31490 | 1.29350 - 1.45410 | 0.0132 times | Wed 27 December 2017 | 1.30410 (-4.17%) | 1.31890 | 1.28170 - 1.39900 | 0 times | Fri 30 December 2016 | 1.36090 (0%) | 1.40310 | 1.30420 - 1.40600 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFAUD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFAUD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and SwissFranc CHFAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFAUD stock. Volume based technical analysis of SwissFranc CHFAUD stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.77 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.77 |
| 12 day SMA | 1.77 | 1.77 | 1.77 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.78 | 1.78 | 1.79 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.86 | 1.87 | 1.87 |


