ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1.78 and 1.79

Intraday Target 11.78
Intraday Target 21.78
Intraday Target 31.7859666666667
Intraday Target 41.79
Intraday Target 51.79

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 07 July 2026 1.78500 (-0.02%) 1.78580 1.78380 - 1.78910 1.1694 times
Mon 06 July 2026 1.78540 (-0.68%) 1.79350 1.78440 - 1.79570 1.0555 times
Thu 02 July 2026 1.79760 (0.23%) 1.79360 1.79190 - 1.80080 1.3242 times
Wed 01 July 2026 1.79350 (0.26%) 1.78890 1.78710 - 1.79530 0.5881 times
Tue 30 June 2026 1.78880 (-0.55%) 1.79870 1.78700 - 1.80170 0.7056 times
Mon 29 June 2026 1.79870 (0.45%) 1.79010 1.79000 - 1.79890 1.1817 times
Fri 26 June 2026 1.79070 (0.19%) 1.78760 1.78730 - 1.79620 0.0064 times
Thu 25 June 2026 1.78730 (0.19%) 1.78380 1.78290 - 1.78990 1.3113 times
Wed 24 June 2026 1.78390 (-0.13%) 1.78580 1.78280 - 1.78800 1.3584 times
Tue 23 June 2026 1.78620 (1.07%) 1.76770 1.76760 - 1.78730 1.2994 times
Mon 22 June 2026 1.76730 (-0.25%) 1.76720 1.76270 - 1.76980 0.0265 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFAUD are 1.78 and 1.79

Weekly Target 11.78
Weekly Target 21.78
Weekly Target 31.7881666666667
Weekly Target 41.79
Weekly Target 51.8

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 07 July 2026 1.78500 (-0.7%) 1.79350 1.78380 - 1.79570 0.5951 times
Thu 02 July 2026 1.79760 (0.39%) 1.79010 1.78700 - 1.80170 1.0163 times
Fri 26 June 2026 1.79070 (1.07%) 1.76720 1.76270 - 1.79620 1.0705 times
Thu 18 June 2026 1.77180 (-0.49%) 1.78020 1.76910 - 1.79060 1.0509 times
Fri 12 June 2026 1.78060 (-0.1%) 1.78270 1.77480 - 1.79140 1.1002 times
Fri 05 June 2026 1.78240 (0.01%) 1.78130 1.76620 - 1.78460 1.3431 times
Fri 29 May 2026 1.78230 (-0.29%) 1.78110 1.77400 - 1.78590 0.5326 times
Fri 22 May 2026 1.78750 (0.53%) 1.78140 1.77290 - 1.78850 1.2878 times
Fri 15 May 2026 1.77810 (0.09%) 1.77240 1.75830 - 1.78120 1.1521 times
Thu 07 May 2026 1.77650 (0.03%) 1.77540 1.76640 - 1.78730 0.8514 times
Fri 01 May 2026 1.77600 (-0.33%) 1.78010 1.76280 - 1.78470 1.0692 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFAUD are 1.78 and 1.79

Monthly Target 11.77
Monthly Target 21.78
Monthly Target 31.7898666666667
Monthly Target 41.8
Monthly Target 51.81

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 07 July 2026 1.78500 (-0.21%) 1.78890 1.78380 - 1.80080 0.2889 times
Tue 30 June 2026 1.78880 (0.36%) 1.78130 1.76270 - 1.80170 1.3233 times
Fri 29 May 2026 1.78230 (0.35%) 1.77660 1.75830 - 1.78850 1.0827 times
Thu 30 April 2026 1.77610 (-1.98%) 1.81140 1.76280 - 1.82500 1.2314 times
Tue 31 March 2026 1.81200 (-0.78%) 1.84160 1.78150 - 1.84230 1.4993 times
Fri 27 February 2026 1.82630 (-1.69%) 1.86120 1.81220 - 1.87230 0.8606 times
Fri 30 January 2026 1.85770 (-1.67%) 1.89050 1.84130 - 1.89270 1.1225 times
Wed 31 December 2025 1.88920 (-0.54%) 1.89990 1.86260 - 1.90720 0.7659 times
Fri 28 November 2025 1.89940 (0.01%) 1.89250 1.88970 - 1.94720 0.7828 times
Fri 31 October 2025 1.89930 (0.01%) 1.89930 1.88520 - 1.96940 1.0425 times
Tue 30 September 2025 1.89910 (-0.54%) 1.90520 1.89370 - 1.91830 0.3501 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFAUD are 1.7 and 1.84

Yearly Target 11.68
Yearly Target 21.73
Yearly Target 31.812
Yearly Target 41.87
Yearly Target 51.95

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 07 July 2026 1.78500 (-5.52%) 1.89050 1.75830 - 1.89270 7.1504 times
Wed 31 December 2025 1.88920 (6.06%) 1.77940 1.73520 - 2.00010 2.8387 times
Tue 31 December 2024 1.78120 (2.1%) 1.74390 1.63940 - 1.86340 0 times
Fri 29 December 2023 1.74460 (10.01%) 1.58980 1.52160 - 1.78340 0 times
Fri 30 December 2022 1.58580 (5.21%) 1.50840 1.40940 - 1.62310 0 times
Fri 31 December 2021 1.50730 (2.61%) 1.46880 1.37710 - 1.55780 0 times
Thu 31 December 2020 1.46890 (-0.24%) 1.47190 1.46440 - 1.87070 0 times
Tue 31 December 2019 1.47250 (1.89%) 1.44520 1.37510 - 1.53630 0 times
Mon 31 December 2018 1.44520 (10.82%) 1.31490 1.29350 - 1.45410 0.0108 times
Wed 27 December 2017 1.30410 (-4.17%) 1.31890 1.28170 - 1.39900 0 times
Fri 30 December 2016 1.36090 (0%) 1.40310 1.30420 - 1.40600 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFAUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.79

Tomorrow's movement Prediction of Swiss Franc CHFAUD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFAUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.79 and SwissFranc CHFAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFAUD stock. Volume based technical analysis of SwissFranc CHFAUD stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFAUD

DMA (daily moving average) of Swiss Franc CHFAUD

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.79
20 day DMA 1.78
35 day DMA 1.78
50 day DMA 1.78
100 day DMA 1.8
150 day DMA 1.82
200 day DMA 1.85

EMA (exponential moving average) of Swiss Franc CHFAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.791.79
12 day EMA1.781.781.78
20 day EMA1.781.781.78
35 day EMA1.781.781.78
50 day EMA1.781.781.78

SMA (simple moving average) of Swiss Franc CHFAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.791.79
12 day SMA1.791.791.79
20 day SMA1.781.781.78
35 day SMA1.781.781.78
50 day SMA1.781.781.78
100 day SMA1.81.81.8
150 day SMA1.821.821.82
200 day SMA1.851.851.85

Videos related to: SwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top