ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 23.19 and 23.39

Intraday Target 123.03
Intraday Target 223.16
Intraday Target 323.2297
Intraday Target 423.35
Intraday Target 523.43

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 09 February 2026 23.27930 (0.76%) 23.10720 23.10720 - 23.30260 0.8614 times
Fri 06 February 2026 23.10330 (0.05%) 23.09310 23.07250 - 23.21500 1.458 times
Thu 05 February 2026 23.09150 (-0.35%) 23.17260 23.08710 - 23.19270 0.0219 times
Wed 04 February 2026 23.17350 (0.07%) 23.15690 23.09710 - 23.19660 0.0029 times
Tue 03 February 2026 23.15760 (0.24%) 23.10260 23.05630 - 23.18480 1.3367 times
Mon 02 February 2026 23.10270 (-0.4%) 23.22430 23.05350 - 23.22430 2.09 times
Fri 30 January 2026 23.19580 (-0.26%) 23.25720 23.14060 - 23.31460 0.8239 times
Thu 29 January 2026 23.25660 (0.75%) 23.09940 23.08040 - 23.27000 0.5737 times
Wed 28 January 2026 23.08410 (0.68%) 22.92670 22.90570 - 23.17920 1.0396 times
Tue 27 January 2026 22.92900 (-0.03%) 22.93750 22.88930 - 23.10600 1.7919 times
Mon 26 January 2026 22.93590 (0.06%) 22.92090 22.92090 - 23.03980 1.0308 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTWD are 23.19 and 23.39

Weekly Target 123.03
Weekly Target 223.16
Weekly Target 323.2297
Weekly Target 423.35
Weekly Target 523.43

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 09 February 2026 23.27930 (0.76%) 23.10720 23.10720 - 23.30260 0.2055 times
Fri 06 February 2026 23.10330 (-0.4%) 23.22430 23.05350 - 23.22430 1.1714 times
Fri 30 January 2026 23.19580 (1.2%) 22.92090 22.88930 - 23.31460 1.255 times
Fri 23 January 2026 22.92150 (0.87%) 22.74900 22.74530 - 22.99380 0.9312 times
Fri 16 January 2026 22.72430 (0.03%) 22.71910 22.68430 - 22.85880 1.1365 times
Fri 09 January 2026 22.71720 (-0.57%) 22.84590 22.69010 - 22.91040 1.6126 times
Fri 02 January 2026 22.84650 (-0.49%) 22.96010 22.78380 - 23.01150 1.6302 times
Fri 26 December 2025 22.95890 (0.53%) 22.83880 22.83400 - 23.08640 0.7631 times
Fri 19 December 2025 22.83760 (0.43%) 22.74170 22.70570 - 23.02490 1.2902 times
Fri 12 December 2025 22.74020 (0.45%) 22.63670 22.47050 - 22.76230 0.0042 times
Fri 05 December 2025 22.63840 (0.78%) 22.46240 22.37800 - 22.64170 0.9202 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTWD are 23.17 and 23.42

Monthly Target 122.96
Monthly Target 223.12
Monthly Target 323.2118
Monthly Target 423.37
Monthly Target 523.46

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 09 February 2026 23.27930 (0.36%) 23.22430 23.05350 - 23.30260 0.6224 times
Fri 30 January 2026 23.19580 (1.44%) 22.83190 22.68430 - 23.31460 2.4008 times
Wed 31 December 2025 22.86700 (1.8%) 22.46240 22.37800 - 23.08640 1.9132 times
Fri 28 November 2025 22.46320 (2.23%) 21.99620 21.69500 - 22.50410 1.47 times
Fri 31 October 2025 21.97370 (0.41%) 21.88150 21.67810 - 22.06990 2.6896 times
Tue 30 September 2025 21.88290 (-1.67%) 22.28300 21.81290 - 22.34090 0.9039 times
Fri 29 August 2025 22.25430 (3.05%) 21.58600 21.44700 - 22.25430 0 times
Thu 31 July 2025 21.59500 (0.54%) 21.26700 21.17700 - 21.72100 0 times
Mon 30 June 2025 21.48000 (-1.35%) 21.77600 21.07200 - 21.93800 0 times
Fri 30 May 2025 21.77500 (-6.27%) 23.38500 20.89500 - 23.38600 0 times
Wed 30 April 2025 23.23200 (0.56%) 23.18400 23.02300 - 23.60000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADTWD are 22.98 and 23.61

Yearly Target 122.46
Yearly Target 222.87
Yearly Target 323.092733333333
Yearly Target 423.5
Yearly Target 523.72

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 09 February 2026 23.27930 (1.8%) 22.83190 22.68430 - 23.31460 3.0233 times
Wed 31 December 2025 22.86700 (0.49%) 22.87700 20.89500 - 23.60000 6.9767 times
Tue 31 December 2024 22.75600 (-1.77%) 23.16500 22.56800 - 23.96900 0 times
Fri 29 December 2023 23.16500 (2.47%) 22.63800 21.99700 - 24.27800 0 times
Fri 30 December 2022 22.60700 (3.21%) 21.90100 21.06000 - 23.85800 0 times
Fri 31 December 2021 21.90400 (-0.58%) 22.00900 21.18400 - 23.18700 0 times
Thu 31 December 2020 22.03100 (-3.97%) 23.07700 20.85100 - 23.16200 0 times
Tue 31 December 2019 22.94200 (2.31%) 22.59300 22.21200 - 23.64700 0 times
Mon 31 December 2018 22.42500 (-2.53%) 22.91800 21.62000 - 23.50400 0 times
Wed 27 December 2017 23.00600 (-0.62%) 21.97100 21.16000 - 24.21500 0 times
Fri 30 December 2016 23.14900 (0%) 24.34100 22.78000 - 24.55000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADTWD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADTWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.16

Munafa value: 70 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADTWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and CanadianDollar CADTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADTWD stock. Volume based technical analysis of CanadianDollar CADTWD stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADTWD

DMA (daily moving average) of Canadian Dollar CADTWD

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.1
20 day DMA 22.98
35 day DMA 22.93
50 day DMA 22.83
100 day DMA 22.4
150 day DMA 22.14
200 day DMA 22.19

EMA (exponential moving average) of Canadian Dollar CADTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.1123.12
12 day EMA23.123.0723.06
20 day EMA23.032322.99
35 day EMA22.9122.8922.88
50 day EMA22.8222.822.79

SMA (simple moving average) of Canadian Dollar CADTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.1323.14
12 day SMA23.123.0723.05
20 day SMA22.9822.9522.94
35 day SMA22.9322.9222.92
50 day SMA22.8322.8122.79
100 day SMA22.422.3922.38
150 day SMA22.1422.1322.12
200 day SMA22.1922.1922.19

Videos related to: CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top