ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 22.89 and 22.99

Intraday Target 122.86
Intraday Target 222.92
Intraday Target 322.964733333333
Intraday Target 423.02
Intraday Target 523.07

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 22.97140 (-0.19%) 23.01290 22.90990 - 23.01290 1.7814 times
Thu 14 May 2026 23.01620 (-0.12%) 23.04340 22.94420 - 23.04360 1.3768 times
Wed 13 May 2026 23.04500 (0.16%) 23.00890 22.97870 - 23.10440 0.6118 times
Tue 12 May 2026 23.00840 (0.32%) 22.93350 22.92040 - 23.05830 1.5033 times
Mon 11 May 2026 22.93420 (-0.28%) 22.94910 22.92610 - 22.95590 0.0399 times
Thu 07 May 2026 22.99850 (-0.18%) 23.03960 22.95300 - 23.06180 0.8044 times
Wed 06 May 2026 23.04060 (-0.6%) 23.18180 23.00910 - 23.21240 0.3508 times
Tue 05 May 2026 23.17910 (-0.35%) 23.26030 23.16760 - 23.27080 1.2582 times
Mon 04 May 2026 23.25950 (-0.05%) 23.27410 23.19380 - 23.29520 1.5383 times
Fri 01 May 2026 23.27170 (0.08%) 23.25320 23.23350 - 23.35040 0.7351 times
Thu 30 April 2026 23.25220 (0.53%) 23.13030 23.09900 - 23.26930 1.787 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTWD are 22.94 and 23.14

Weekly Target 122.8
Weekly Target 222.89
Weekly Target 322.995233333333
Weekly Target 423.08
Weekly Target 523.19

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 22.97140 (-0.12%) 22.94910 22.90990 - 23.10440 1.2471 times
Thu 07 May 2026 22.99850 (-1.17%) 23.27410 22.95300 - 23.29520 0.9276 times
Fri 01 May 2026 23.27170 (1.09%) 23.01980 22.97640 - 23.35040 0.8944 times
Fri 24 April 2026 23.02050 (0.09%) 22.99710 22.90890 - 23.11520 1.6676 times
Fri 17 April 2026 22.99960 (0.29%) 22.93050 22.90110 - 23.11130 1.0425 times
Fri 10 April 2026 22.93270 (-0.11%) 22.94310 22.86660 - 23.04660 0.4195 times
Thu 02 April 2026 22.95720 (-0.33%) 23.03000 22.89210 - 23.15070 0.4523 times
Fri 27 March 2026 23.03310 (-1.26%) 23.33770 23.01470 - 23.43810 0.9736 times
Fri 20 March 2026 23.32680 (-0.3%) 23.39940 23.14330 - 23.42420 0.9802 times
Fri 13 March 2026 23.39750 (-0.17%) 23.44740 23.29810 - 23.58640 1.3951 times
Fri 06 March 2026 23.43810 (1.91%) 23.00130 22.99010 - 23.46950 0.7815 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTWD are 22.72 and 23.16

Monthly Target 122.64
Monthly Target 222.8
Monthly Target 323.077233333333
Monthly Target 423.24
Monthly Target 523.52

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 22.97140 (-1.21%) 23.25320 22.90990 - 23.35040 0.8388 times
Thu 30 April 2026 23.25220 (1.25%) 22.96990 22.86660 - 23.26930 1.4894 times
Tue 31 March 2026 22.96460 (-0.15%) 23.00130 22.89210 - 23.58640 1.5246 times
Fri 27 February 2026 22.99900 (-0.85%) 23.22430 22.81340 - 23.36630 0.8697 times
Fri 30 January 2026 23.19580 (1.44%) 22.83190 22.68430 - 23.31460 1.3511 times
Wed 31 December 2025 22.86700 (1.8%) 22.46240 22.37800 - 23.08640 1.0767 times
Fri 28 November 2025 22.46320 (2.23%) 21.99620 21.69500 - 22.50410 0.8273 times
Fri 31 October 2025 21.97370 (0.41%) 21.88150 21.67810 - 22.06990 1.5136 times
Tue 30 September 2025 21.88290 (-1.67%) 22.28300 21.81290 - 22.34090 0.5087 times
Fri 29 August 2025 22.25430 (3.05%) 21.58600 21.44700 - 22.25430 0 times
Thu 31 July 2025 21.59500 (0.54%) 21.26700 21.17700 - 21.72100 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADTWD are 22.83 and 23.73

Yearly Target 122.18
Yearly Target 222.58
Yearly Target 323.0807
Yearly Target 423.48
Yearly Target 523.98

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 22.97140 (0.46%) 22.83190 22.68430 - 23.58640 6.0737 times
Wed 31 December 2025 22.86700 (0.49%) 22.87700 20.89500 - 23.60000 3.9263 times
Tue 31 December 2024 22.75600 (-1.77%) 23.16500 22.56800 - 23.96900 0 times
Fri 29 December 2023 23.16500 (2.47%) 22.63800 21.99700 - 24.27800 0 times
Fri 30 December 2022 22.60700 (3.21%) 21.90100 21.06000 - 23.85800 0 times
Fri 31 December 2021 21.90400 (-0.58%) 22.00900 21.18400 - 23.18700 0 times
Thu 31 December 2020 22.03100 (-3.97%) 23.07700 20.85100 - 23.16200 0 times
Tue 31 December 2019 22.94200 (2.31%) 22.59300 22.21200 - 23.64700 0 times
Mon 31 December 2018 22.42500 (-2.53%) 22.91800 21.62000 - 23.50400 0 times
Wed 27 December 2017 23.00600 (-0.62%) 21.97100 21.16000 - 24.21500 0 times
Fri 30 December 2016 23.14900 (0%) 24.34100 22.78000 - 24.55000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and CanadianDollar CADTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADTWD stock. Volume based technical analysis of CanadianDollar CADTWD stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADTWD

DMA (daily moving average) of Canadian Dollar CADTWD

DMA period DMA value
5 day DMA 23
12 day DMA 23.09
20 day DMA 23.07
35 day DMA 23.04
50 day DMA 23.12
100 day DMA 23.04
150 day DMA 22.75
200 day DMA 22.51

EMA (exponential moving average) of Canadian Dollar CADTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.0323.03
12 day EMA23.0423.0523.06
20 day EMA23.0623.0723.08
35 day EMA23.0923.123.1
50 day EMA23.123.1123.11

SMA (simple moving average) of Canadian Dollar CADTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA232323.01
12 day SMA23.0923.123.11
20 day SMA23.0723.0823.07
35 day SMA23.0423.0423.05
50 day SMA23.1223.1223.13
100 day SMA23.0423.0423.04
150 day SMA22.7522.7522.74
200 day SMA22.5122.522.49

Videos related to: CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top