CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADTWD
- CADTWD Experts view
- Tomorrow's Movement CADTWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADTWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 22.65 and 22.76
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 22.62 |
| Intraday Target 3 | 22.676466666667 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 22.79 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.66790 (-0.03%) | 22.66300 | 22.62420 - 22.73730 | 1.6975 times | Thu 04 June 2026 | 22.67500 (-0.07%) | 22.68740 | 22.61950 - 22.70230 | 0.4946 times | Wed 03 June 2026 | 22.69080 (-0.24%) | 22.74510 | 22.62910 - 22.75260 | 1.5117 times | Tue 02 June 2026 | 22.74590 (0.43%) | 22.64540 | 22.62490 - 22.76620 | 1.4767 times | Mon 01 June 2026 | 22.64760 (-0.6%) | 22.77840 | 22.60610 - 22.79800 | 0.8486 times | Fri 29 May 2026 | 22.78370 (-0.11%) | 22.80850 | 22.69320 - 22.81280 | 1.615 times | Thu 28 May 2026 | 22.80900 (0.31%) | 22.73810 | 22.65160 - 22.81840 | 0.7552 times | Wed 27 May 2026 | 22.73810 (-0.21%) | 22.78340 | 22.66330 - 22.78750 | 0.04 times | Tue 26 May 2026 | 22.78630 (0.13%) | 22.78940 | 22.74220 - 22.82340 | 0.0273 times | Fri 22 May 2026 | 22.75780 (-0.67%) | 22.91230 | 22.72850 - 22.91270 | 1.5335 times | Thu 21 May 2026 | 22.91200 (-0.34%) | 22.98690 | 22.86050 - 23.00880 | 0.0087 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTWD are 22.54 and 22.73
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.690666666667 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.66790 (-0.51%) | 22.77840 | 22.60610 - 22.79800 | 1.6879 times | Fri 29 May 2026 | 22.78370 (0.11%) | 22.78940 | 22.65160 - 22.82340 | 0.6824 times | Fri 22 May 2026 | 22.75780 (-0.93%) | 22.96330 | 22.72850 - 23.10120 | 1.573 times | Fri 15 May 2026 | 22.97140 (-0.12%) | 22.94910 | 22.90990 - 23.10440 | 1.1357 times | Thu 07 May 2026 | 22.99850 (-1.17%) | 23.27410 | 22.95300 - 23.29520 | 0.8447 times | Fri 01 May 2026 | 23.27170 (1.09%) | 23.01980 | 22.97640 - 23.35040 | 0.8145 times | Fri 24 April 2026 | 23.02050 (0.09%) | 22.99710 | 22.90890 - 23.11520 | 1.5186 times | Fri 17 April 2026 | 22.99960 (0.29%) | 22.93050 | 22.90110 - 23.11130 | 0.9493 times | Fri 10 April 2026 | 22.93270 (-0.11%) | 22.94310 | 22.86660 - 23.04660 | 0.382 times | Thu 02 April 2026 | 22.95720 (-0.33%) | 23.03000 | 22.89210 - 23.15070 | 0.4119 times | Fri 27 March 2026 | 23.03310 (-1.26%) | 23.33770 | 23.01470 - 23.43810 | 0.8866 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTWD are 22.54 and 22.73
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 22.690666666667 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.66790 (-0.51%) | 22.77840 | 22.60610 - 22.79800 | 0.5736 times | Fri 29 May 2026 | 22.78370 (-2.01%) | 23.25320 | 22.65160 - 23.35040 | 1.4929 times | Thu 30 April 2026 | 23.25220 (1.25%) | 22.96990 | 22.86660 - 23.26930 | 1.2898 times | Tue 31 March 2026 | 22.96460 (-0.15%) | 23.00130 | 22.89210 - 23.58640 | 1.3203 times | Fri 27 February 2026 | 22.99900 (-0.85%) | 23.22430 | 22.81340 - 23.36630 | 0.7531 times | Fri 30 January 2026 | 23.19580 (1.44%) | 22.83190 | 22.68430 - 23.31460 | 1.1701 times | Wed 31 December 2025 | 22.86700 (1.8%) | 22.46240 | 22.37800 - 23.08640 | 0.9324 times | Fri 28 November 2025 | 22.46320 (2.23%) | 21.99620 | 21.69500 - 22.50410 | 0.7164 times | Fri 31 October 2025 | 21.97370 (0.41%) | 21.88150 | 21.67810 - 22.06990 | 1.3108 times | Tue 30 September 2025 | 21.88290 (-1.67%) | 22.28300 | 21.81290 - 22.34090 | 0.4405 times | Fri 29 August 2025 | 22.25430 (3.05%) | 21.58600 | 21.44700 - 22.25430 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADTWD are 22.15 and 23.13
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 22.953466666667 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.66790 (-0.87%) | 22.83190 | 22.60610 - 23.58640 | 6.5998 times | Wed 31 December 2025 | 22.86700 (0.49%) | 22.87700 | 20.89500 - 23.60000 | 3.4002 times | Tue 31 December 2024 | 22.75600 (-1.77%) | 23.16500 | 22.56800 - 23.96900 | 0 times | Fri 29 December 2023 | 23.16500 (2.47%) | 22.63800 | 21.99700 - 24.27800 | 0 times | Fri 30 December 2022 | 22.60700 (3.21%) | 21.90100 | 21.06000 - 23.85800 | 0 times | Fri 31 December 2021 | 21.90400 (-0.58%) | 22.00900 | 21.18400 - 23.18700 | 0 times | Thu 31 December 2020 | 22.03100 (-3.97%) | 23.07700 | 20.85100 - 23.16200 | 0 times | Tue 31 December 2019 | 22.94200 (2.31%) | 22.59300 | 22.21200 - 23.64700 | 0 times | Mon 31 December 2018 | 22.42500 (-2.53%) | 22.91800 | 21.62000 - 23.50400 | 0 times | Wed 27 December 2017 | 23.00600 (-0.62%) | 21.97100 | 21.16000 - 24.21500 | 0 times | Fri 30 December 2016 | 23.14900 (0%) | 24.34100 | 22.78000 - 24.55000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADTWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADTWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and CanadianDollar CADTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADTWD stock. Volume based technical analysis of CanadianDollar CADTWD stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADTWD
DMA (daily moving average) of Canadian Dollar CADTWD
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.97 |
| 100 day DMA | 23.03 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Canadian Dollar CADTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.72 | 22.74 |
| 12 day EMA | 22.77 | 22.79 | 22.81 |
| 20 day EMA | 22.83 | 22.85 | 22.87 |
| 35 day EMA | 22.92 | 22.93 | 22.94 |
| 50 day EMA | 22.98 | 22.99 | 23 |
SMA (simple moving average) of Canadian Dollar CADTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.71 | 22.74 |
| 12 day SMA | 22.77 | 22.8 | 22.83 |
| 20 day SMA | 22.86 | 22.88 | 22.91 |
| 35 day SMA | 22.96 | 22.97 | 22.98 |
| 50 day SMA | 22.97 | 22.98 | 23 |
| 100 day SMA | 23.03 | 23.03 | 23.03 |
| 150 day SMA | 22.84 | 22.84 | 22.83 |
| 200 day SMA | 22.6 | 22.6 | 22.59 |


