ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 22.74 and 22.94

Intraday Target 122.7
Intraday Target 222.78
Intraday Target 322.898933333333
Intraday Target 422.98
Intraday Target 523.1

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 22.86340 (-0.58%) 22.98830 22.81570 - 23.01770 1.3792 times
Thu 03 September 2026 22.99670 (0.32%) 22.92440 22.91880 - 23.02390 0.3151 times
Wed 02 September 2026 22.92330 (0.52%) 22.80440 22.77320 - 22.96010 1.549 times
Tue 01 September 2026 22.80370 (-0.29%) 22.88350 22.77320 - 22.89360 1.4672 times
Mon 31 August 2026 22.87030 (0.48%) 22.76100 22.76100 - 22.89330 0.0356 times
Fri 28 August 2026 22.76060 (-0.47%) 22.86700 22.75410 - 22.87390 0 times
Thu 27 August 2026 22.86760 (-0.28%) 22.93220 22.82550 - 22.94090 1.4782 times
Wed 26 August 2026 22.93270 (-0.39%) 23.02270 22.92100 - 23.03140 1.4436 times
Tue 25 August 2026 23.02270 (0.14%) 22.99380 22.97770 - 23.06030 1.5922 times
Mon 24 August 2026 22.99100 (-0.58%) 23.10990 22.97320 - 23.10990 0.74 times
Fri 21 August 2026 23.12540 (0.02%) 23.11310 23.10720 - 23.17390 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTWD are 22.81 and 23.08

Weekly Target 122.62
Weekly Target 222.74
Weekly Target 322.882766666667
Weekly Target 423
Weekly Target 523.15

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 22.86340 (0.45%) 22.76100 22.76100 - 23.02390 1.0491 times
Fri 28 August 2026 22.76060 (-1.58%) 23.10990 22.75410 - 23.10990 1.1614 times
Fri 21 August 2026 23.12540 (0.21%) 23.07150 22.90370 - 23.20050 1.3193 times
Fri 14 August 2026 23.07660 (-0.25%) 23.12000 22.94490 - 23.17480 0.8496 times
Fri 07 August 2026 23.13420 (0.38%) 23.05030 22.83140 - 23.16410 0.9835 times
Fri 31 July 2026 23.04750 (0.45%) 22.94580 22.85370 - 23.18650 0.777 times
Fri 24 July 2026 22.94320 (-0.72%) 23.05730 22.89890 - 23.15300 0.517 times
Fri 17 July 2026 23.10940 (1.85%) 22.68350 22.62000 - 23.18590 1.1644 times
Fri 10 July 2026 22.69040 (0.8%) 22.48790 22.47000 - 22.75690 1.2161 times
Thu 02 July 2026 22.51110 (0.3%) 22.44820 22.34970 - 22.55040 0.9626 times
Fri 26 June 2026 22.44310 (0.25%) 22.37270 22.27180 - 22.49410 1.0671 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTWD are 22.69 and 22.94

Monthly Target 122.64
Monthly Target 222.75
Monthly Target 322.886833333333
Monthly Target 423
Monthly Target 523.14

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 22.86340 (-0.03%) 22.88350 22.77320 - 23.02390 0.3473 times
Mon 31 August 2026 22.87030 (-0.77%) 23.05030 22.75410 - 23.20050 1.4415 times
Fri 31 July 2026 23.04750 (2.79%) 22.41590 22.36790 - 23.18650 1.3803 times
Tue 30 June 2026 22.42230 (-1.59%) 22.77840 22.27180 - 22.79800 1.628 times
Fri 29 May 2026 22.78370 (-2.01%) 23.25320 22.65160 - 23.35040 1.1162 times
Thu 30 April 2026 23.25220 (1.25%) 22.96990 22.86660 - 23.26930 0.9644 times
Tue 31 March 2026 22.96460 (-0.15%) 23.00130 22.89210 - 23.58640 0.9872 times
Fri 27 February 2026 22.99900 (-0.85%) 23.22430 22.81340 - 23.36630 0.5631 times
Fri 30 January 2026 23.19580 (1.44%) 22.83190 22.68430 - 23.31460 0.8748 times
Wed 31 December 2025 22.86700 (1.8%) 22.46240 22.37800 - 23.08640 0.6972 times
Fri 28 November 2025 22.46320 (2.23%) 21.99620 21.69500 - 22.50410 0.5357 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADTWD are 22.57 and 23.88

Yearly Target 121.59
Yearly Target 222.23
Yearly Target 322.9072
Yearly Target 423.54
Yearly Target 524.22

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 22.86340 (-0.02%) 22.83190 22.27180 - 23.58640 7.8537 times
Wed 31 December 2025 22.86700 (0.49%) 22.87700 20.89500 - 23.60000 2.1463 times
Tue 31 December 2024 22.75600 (-1.77%) 23.16500 22.56800 - 23.96900 0 times
Fri 29 December 2023 23.16500 (2.47%) 22.63800 21.99700 - 24.27800 0 times
Fri 30 December 2022 22.60700 (3.21%) 21.90100 21.06000 - 23.85800 0 times
Fri 31 December 2021 21.90400 (-0.58%) 22.00900 21.18400 - 23.18700 0 times
Thu 31 December 2020 22.03100 (-3.97%) 23.07700 20.85100 - 23.16200 0 times
Tue 31 December 2019 22.94200 (2.31%) 22.59300 22.21200 - 23.64700 0 times
Mon 31 December 2018 22.42500 (-2.53%) 22.91800 21.62000 - 23.50400 0 times
Wed 27 December 2017 23.00600 (-0.62%) 21.97100 21.16000 - 24.21500 0 times
Fri 30 December 2016 23.14900 (0%) 24.19600 22.78000 - 24.36800 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and CanadianDollar CADTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADTWD stock. Volume based technical analysis of CanadianDollar CADTWD stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADTWD

DMA (daily moving average) of Canadian Dollar CADTWD

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.94
20 day DMA 22.99
35 day DMA 23
50 day DMA 22.9
100 day DMA 22.87
150 day DMA 22.96
200 day DMA 22.89

EMA (exponential moving average) of Canadian Dollar CADTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.9122.87
12 day EMA22.9322.9422.93
20 day EMA22.9422.9522.95
35 day EMA22.9122.9122.9
50 day EMA22.8622.8622.85

SMA (simple moving average) of Canadian Dollar CADTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.8722.85
12 day SMA22.9422.9622.95
20 day SMA22.992323
35 day SMA232323
50 day SMA22.922.8922.88
100 day SMA22.8722.8722.87
150 day SMA22.9622.9622.96
200 day SMA22.8922.8822.88

Videos related to: CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top