ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 23.05 and 23.14

Intraday Target 122.97
Intraday Target 223.03
Intraday Target 323.0642
Intraday Target 423.12
Intraday Target 523.16

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 19 February 2026 23.09080 (0.25%) 23.03180 23.00390 - 23.09790 2.8372 times
Wed 18 February 2026 23.03260 (0.06%) 23.01800 22.98080 - 23.05870 1.6894 times
Tue 17 February 2026 23.01880 (-0.09%) 23.00090 22.96350 - 23.05110 0.001 times
Fri 13 February 2026 23.03960 (0%) 23.09200 23.00760 - 23.13550 0 times
Fri 13 February 2026 23.03960 (-0.23%) 23.09200 23.00760 - 23.13550 0 times
Thu 12 February 2026 23.09320 (-0.01%) 23.09550 23.05210 - 23.15870 0.0008 times
Wed 11 February 2026 23.09510 (-0.59%) 23.24740 23.05620 - 23.36630 0.0011 times
Tue 10 February 2026 23.23250 (-0.2%) 23.28360 23.22150 - 23.29750 0.6416 times
Mon 09 February 2026 23.27930 (0.76%) 23.10720 23.10720 - 23.30260 1.7935 times
Fri 06 February 2026 23.10330 (0.05%) 23.09310 23.07250 - 23.21500 3.0355 times
Thu 05 February 2026 23.09150 (-0.35%) 23.17260 23.08710 - 23.19270 0.0455 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTWD are 23.03 and 23.16

Weekly Target 122.92
Weekly Target 223
Weekly Target 323.050733333333
Weekly Target 423.14
Weekly Target 523.19

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 19 February 2026 23.09080 (0.22%) 23.00090 22.96350 - 23.09790 0.558 times
Fri 13 February 2026 23.03960 (0%) 23.09200 23.00760 - 23.13550 0 times
Fri 13 February 2026 23.03960 (-0.28%) 23.10720 23.00760 - 23.36630 0.3004 times
Fri 06 February 2026 23.10330 (-0.4%) 23.22430 23.05350 - 23.22430 1.2598 times
Fri 30 January 2026 23.19580 (1.2%) 22.92090 22.88930 - 23.31460 1.3497 times
Fri 23 January 2026 22.92150 (0.87%) 22.74900 22.74530 - 22.99380 1.0015 times
Fri 16 January 2026 22.72430 (0.03%) 22.71910 22.68430 - 22.85880 1.2223 times
Fri 09 January 2026 22.71720 (-0.57%) 22.84590 22.69010 - 22.91040 1.7344 times
Fri 02 January 2026 22.84650 (-0.49%) 22.96010 22.78380 - 23.01150 1.7533 times
Fri 26 December 2025 22.95890 (0.53%) 22.83880 22.83400 - 23.08640 0.8207 times
Fri 19 December 2025 22.83760 (0.43%) 22.74170 22.70570 - 23.02490 1.3876 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTWD are 22.83 and 23.23

Monthly Target 122.74
Monthly Target 222.91
Monthly Target 323.1402
Monthly Target 423.32
Monthly Target 523.54

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 19 February 2026 23.09080 (-0.45%) 23.22430 22.96350 - 23.36630 0.8671 times
Fri 30 January 2026 23.19580 (1.44%) 22.83190 22.68430 - 23.31460 2.3382 times
Wed 31 December 2025 22.86700 (1.8%) 22.46240 22.37800 - 23.08640 1.8633 times
Fri 28 November 2025 22.46320 (2.23%) 21.99620 21.69500 - 22.50410 1.4317 times
Fri 31 October 2025 21.97370 (0.41%) 21.88150 21.67810 - 22.06990 2.6194 times
Tue 30 September 2025 21.88290 (-1.67%) 22.28300 21.81290 - 22.34090 0.8803 times
Fri 29 August 2025 22.25430 (3.05%) 21.58600 21.44700 - 22.25430 0 times
Thu 31 July 2025 21.59500 (0.54%) 21.26700 21.17700 - 21.72100 0 times
Mon 30 June 2025 21.48000 (-1.35%) 21.77600 21.07200 - 21.93800 0 times
Fri 30 May 2025 21.77500 (-6.27%) 23.38500 20.89500 - 23.38600 0 times
Wed 30 April 2025 23.23200 (0.56%) 23.18400 23.02300 - 23.60000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADTWD are 22.89 and 23.57

Yearly Target 122.37
Yearly Target 222.73
Yearly Target 323.047133333333
Yearly Target 423.41
Yearly Target 523.73

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 19 February 2026 23.09080 (0.98%) 22.83190 22.68430 - 23.36630 3.2053 times
Wed 31 December 2025 22.86700 (0.49%) 22.87700 20.89500 - 23.60000 6.7947 times
Tue 31 December 2024 22.75600 (-1.77%) 23.16500 22.56800 - 23.96900 0 times
Fri 29 December 2023 23.16500 (2.47%) 22.63800 21.99700 - 24.27800 0 times
Fri 30 December 2022 22.60700 (3.21%) 21.90100 21.06000 - 23.85800 0 times
Fri 31 December 2021 21.90400 (-0.58%) 22.00900 21.18400 - 23.18700 0 times
Thu 31 December 2020 22.03100 (-3.97%) 23.07700 20.85100 - 23.16200 0 times
Tue 31 December 2019 22.94200 (2.31%) 22.59300 22.21200 - 23.64700 0 times
Mon 31 December 2018 22.42500 (-2.53%) 22.91800 21.62000 - 23.50400 0 times
Wed 27 December 2017 23.00600 (-0.62%) 21.97100 21.16000 - 24.21500 0 times
Fri 30 December 2016 23.14900 (0%) 24.34100 22.78000 - 24.55000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADTWD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADTWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Canadian Dollar CADTWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.09

Tomorrow's movement Prediction of Canadian Dollar CADTWD looks bullish. It has broken an important Moving average of 23.05 with high volumes

Munafa value: 95 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and CanadianDollar CADTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADTWD stock. Volume based technical analysis of CanadianDollar CADTWD stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADTWD

DMA (daily moving average) of Canadian Dollar CADTWD

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.11
20 day DMA 23.09
35 day DMA 22.97
50 day DMA 22.93
100 day DMA 22.49
150 day DMA 22.23
200 day DMA 22.18

EMA (exponential moving average) of Canadian Dollar CADTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.0623.07
12 day EMA23.0823.0823.09
20 day EMA23.0523.0523.05
35 day EMA2322.9922.99
50 day EMA22.9222.9122.9

SMA (simple moving average) of Canadian Dollar CADTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.0423.06
12 day SMA23.1123.1123.12
20 day SMA23.0923.0923.08
35 day SMA22.9722.9622.96
50 day SMA22.9322.9122.91
100 day SMA22.4922.4822.47
150 day SMA22.2322.2222.21
200 day SMA22.1822.1822.18

Videos related to: CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top