ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 2.68 and 2.69

Intraday Target 12.68
Intraday Target 22.68
Intraday Target 32.6909666666667
Intraday Target 42.7
Intraday Target 52.71

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 2.68760 (-0.22%) 2.69330 2.68510 - 2.70020 0.9645 times
Tue 28 July 2026 2.69360 (0.07%) 2.69180 2.68920 - 2.70060 1.9695 times
Mon 27 July 2026 2.69180 (-0.07%) 2.68910 2.67920 - 2.69600 0.4599 times
Fri 24 July 2026 2.69360 (-0.34%) 2.70300 2.69010 - 2.70480 0 times
Thu 23 July 2026 2.70270 (0.39%) 2.69240 2.69040 - 2.70610 0.7264 times
Wed 22 July 2026 2.69230 (0.05%) 2.69090 2.68770 - 2.69660 0.7431 times
Tue 21 July 2026 2.69090 (-0.24%) 2.69710 2.68840 - 2.69810 1.653 times
Mon 20 July 2026 2.69740 (-0.34%) 2.70980 2.69450 - 2.71070 0.6414 times
Fri 17 July 2026 2.70650 (0.43%) 2.69510 2.69450 - 2.71460 1.7131 times
Thu 16 July 2026 2.69490 (0.41%) 2.68380 2.68380 - 2.70130 1.129 times
Wed 15 July 2026 2.68390 (-0.44%) 2.69520 2.68150 - 2.69720 2.012 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPLN are 2.67 and 2.69

Weekly Target 12.67
Weekly Target 22.68
Weekly Target 32.6891333333333
Weekly Target 42.7
Weekly Target 52.71

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 2.68760 (-0.22%) 2.68910 2.67920 - 2.70060 0.6276 times
Fri 24 July 2026 2.69360 (-0.48%) 2.70980 2.68770 - 2.71070 0.696 times
Fri 17 July 2026 2.70650 (1.06%) 2.68350 2.67440 - 2.71460 1.4227 times
Fri 10 July 2026 2.67810 (1.23%) 2.64140 2.63610 - 2.68930 1.3115 times
Thu 02 July 2026 2.64550 (-0.31%) 2.65380 2.63770 - 2.65730 1.0122 times
Fri 26 June 2026 2.65370 (0.98%) 2.62060 2.61890 - 2.66090 1.0254 times
Thu 18 June 2026 2.62790 (0.16%) 2.61810 2.60480 - 2.63180 1.0875 times
Fri 12 June 2026 2.62370 (-0.73%) 2.64350 2.62000 - 2.64680 0.9935 times
Fri 05 June 2026 2.64300 (0.48%) 2.63270 2.61850 - 2.64460 1.2919 times
Fri 29 May 2026 2.63030 (-0.5%) 2.63400 2.62230 - 2.64170 0.5317 times
Fri 22 May 2026 2.64340 (-0.54%) 2.65810 2.64130 - 2.66850 1.2578 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPLN are 2.66 and 2.74

Monthly Target 12.6
Monthly Target 22.64
Monthly Target 32.6794333333333
Monthly Target 42.72
Monthly Target 52.76

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 2.68760 (1.38%) 2.65100 2.63610 - 2.71460 1.0653 times
Tue 30 June 2026 2.65110 (0.79%) 2.63270 2.60480 - 2.66090 1.1465 times
Fri 29 May 2026 2.63030 (-1.58%) 2.67240 2.62230 - 2.67760 1.0208 times
Thu 30 April 2026 2.67240 (0.26%) 2.66520 2.60800 - 2.67710 1.0895 times
Tue 31 March 2026 2.66560 (1.74%) 2.62940 2.62420 - 2.75610 1.2983 times
Fri 27 February 2026 2.62010 (0.33%) 2.60800 2.59880 - 2.62670 0.7578 times
Fri 30 January 2026 2.61160 (-0.33%) 2.61560 2.56300 - 2.62550 1.0377 times
Wed 31 December 2025 2.62020 (0.28%) 2.61300 2.59160 - 2.63850 0.7687 times
Fri 28 November 2025 2.61290 (-0.73%) 2.62770 2.58660 - 2.63440 0.7077 times
Fri 31 October 2025 2.63220 (0.84%) 2.61060 2.58230 - 2.63820 1.1076 times
Tue 30 September 2025 2.61020 (-1.68%) 2.64740 2.60300 - 2.66450 0.3698 times

monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADPLN are 2.63 and 2.82

Yearly Target 12.48
Yearly Target 22.58
Yearly Target 32.6689
Yearly Target 42.77
Yearly Target 52.86

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 2.68760 (2.57%) 2.61560 2.56300 - 2.75610 7.1175 times
Wed 31 December 2025 2.62020 (-8.77%) 2.87350 2.58230 - 2.90770 2.8349 times
Tue 31 December 2024 2.87210 (-3.33%) 2.97130 2.81420 - 3.01530 0 times
Fri 29 December 2023 2.97100 (-8.01%) 3.22690 2.88620 - 3.36380 0 times
Fri 30 December 2022 3.22980 (1.38%) 3.18710 3.09050 - 3.71810 0 times
Fri 31 December 2021 3.18590 (8.87%) 2.92410 2.87870 - 3.31310 0 times
Thu 31 December 2020 2.92640 (0.31%) 2.92220 2.73060 - 3.01980 0 times
Tue 31 December 2019 2.91740 (6.58%) 2.75350 2.73580 - 3.03450 0 times
Mon 31 December 2018 2.73720 (-1.64%) 2.76800 2.60170 - 2.92220 0.0476 times
Wed 27 December 2017 2.78270 (-10.31%) 2.96790 2.73120 - 3.01920 0 times
Fri 30 December 2016 3.10270 (0%) 3.01880 2.84500 - 3.21460 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADPLN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADPLN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADPLN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and CanadianDollar CADPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADPLN stock. Volume based technical analysis of CanadianDollar CADPLN stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADPLN

DMA (daily moving average) of Canadian Dollar CADPLN

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.69
20 day DMA 2.68
35 day DMA 2.66
50 day DMA 2.66
100 day DMA 2.66
150 day DMA 2.64
200 day DMA 2.63

EMA (exponential moving average) of Canadian Dollar CADPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.7
12 day EMA2.682.682.68
20 day EMA2.662.662.66
35 day EMA2.642.642.64
50 day EMA2.652.652.65

SMA (simple moving average) of Canadian Dollar CADPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.69
12 day SMA2.692.692.69
20 day SMA2.682.682.68
35 day SMA2.662.662.66
50 day SMA2.662.652.65
100 day SMA2.662.662.66
150 day SMA2.642.642.64
200 day SMA2.632.632.63

Videos related to: CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top