PVM Price Volume Measure charts Canadian Dollar / Polish Zloty CADPLN share FOREX Stock Exchange

Stock CADPLN - Share Canadian Dollar / Polish Zloty trades in FOREX

Daily Support: 2.61
Daily Resistance: 2.62
5 Day Moving Average is 2.61
20 Day Moving Average is 2.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.1%	2.61190	2.61430	2.62100	2.61130	694.55%
Thu 15 Jan 2026	0.27%	2.60410	2.61160	2.61390	2.59880	4.22%
Wed 14 Jan 2026	-0.03%	2.60550	2.60460	2.61030	2.60090	243.4%
Tue 13 Jan 2026	0.15%	2.60130	2.60550	2.60660	2.59890	540.59%
Mon 12 Jan 2026	0%	2.60460	2.60150	2.60480	2.59360	394.53%
Fri 09 Jan 2026	-0.18%	2.60620	2.60150	2.61010	2.60130	216.02%
Thu 08 Jan 2026	0.2%	2.60110	2.60610	2.60870	2.59560	740.19%
Wed 07 Jan 2026	-0.25%	2.60720	2.60080	2.61400	2.60000	189.06%
Tue 06 Jan 2026	-0.12%	2.61050	2.60730	2.61590	2.60630	767.39%
Mon 05 Jan 2026	-0.19%	2.61600	2.61040	2.62270	2.60880	846.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Polish Zloty CADPLN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!