PVM Price Volume Measure charts Canadian Dollar / Polish Zloty CADPLN share FOREX Stock Exchange

Stock CADPLN - Share Canadian Dollar / Polish Zloty trades in FOREX

Daily Support: 2.62
Daily Resistance: 2.63
5 Day Moving Average is 2.61
20 Day Moving Average is 2.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.4%	2.61110	2.62170	2.62480	2.60950	601.03%
Wed 18 Feb 2026	0.07%	2.60980	2.61130	2.61260	2.60640	304.01%
Tue 17 Feb 2026	0.17%	2.60800	2.60950	2.61310	2.60680	-78.6%
Fri 13 Feb 2026	0%	2.60860	2.60510	2.61200	2.60210	-100%
Fri 13 Feb 2026	-0.15%	2.60860	2.60510	2.61200	2.60210	-100%
Thu 12 Feb 2026	-0.23%	2.61510	2.60910	2.61960	2.60350	-80.5%
Wed 11 Feb 2026	-0.12%	2.61890	2.61510	2.62080	2.60890	-80.79%
Tue 10 Feb 2026	0.47%	2.60680	2.61830	2.61970	2.60540	59.29%
Mon 09 Feb 2026	-0.15%	2.61030	2.60610	2.61150	2.59880	376.65%
Fri 06 Feb 2026	-0.23%	2.61650	2.60990	2.61870	2.60980	626.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Polish Zloty CADPLN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!