ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 69.48 and 69.7

Intraday Target 169.32
Intraday Target 269.42
Intraday Target 369.543933333333
Intraday Target 469.64
Intraday Target 569.76

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 21 August 2026 69.51720 (0.1%) 69.44780 69.44780 - 69.66680 0 times
Thu 20 August 2026 69.44580 (0.14%) 69.35030 69.27840 - 69.57340 2.2315 times
Wed 19 August 2026 69.35070 (0.74%) 68.84270 68.81170 - 69.36130 2.1325 times
Tue 18 August 2026 68.84390 (-0.12%) 68.92540 68.81080 - 69.01320 0.7035 times
Mon 17 August 2026 68.92440 (0.18%) 68.78800 68.78800 - 69.04250 1.1565 times
Fri 14 August 2026 68.79980 (0.4%) 68.52840 68.52840 - 68.81470 0 times
Thu 13 August 2026 68.52720 (0.19%) 68.39740 68.35620 - 68.52720 1.2357 times
Wed 12 August 2026 68.39770 (-0.23%) 68.55620 68.36620 - 68.56490 0.516 times
Tue 11 August 2026 68.55550 (0.26%) 68.38580 68.38580 - 68.56980 1.2392 times
Mon 10 August 2026 68.38090 (0.16%) 67.99540 67.99540 - 68.42570 0.785 times
Fri 07 August 2026 68.27430 (0.54%) 67.90580 67.88180 - 68.34060 0.7897 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADINR are 69.15 and 70.03

Weekly Target 168.45
Weekly Target 268.98
Weekly Target 369.324
Weekly Target 469.86
Weekly Target 570.2

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 21 August 2026 69.51720 (1.04%) 68.78800 68.78800 - 69.66680 1.2163 times
Fri 14 August 2026 68.79980 (0.77%) 67.99540 67.99540 - 68.81470 0.7379 times
Fri 07 August 2026 68.27430 (0.31%) 68.04410 67.52710 - 68.34060 1.0911 times
Fri 31 July 2026 68.06410 (-0.64%) 68.49680 67.76340 - 68.49680 1.0251 times
Fri 24 July 2026 68.50260 (-0.28%) 68.68970 68.20970 - 68.90610 0.5474 times
Fri 17 July 2026 68.69410 (2.01%) 67.34630 67.34630 - 68.72970 1.2019 times
Fri 10 July 2026 67.33920 (0.13%) 67.05000 66.77910 - 67.53770 1.1138 times
Thu 02 July 2026 67.24930 (1.12%) 66.48150 66.42160 - 67.36290 0.9331 times
Fri 26 June 2026 66.50280 (-0.36%) 66.55000 66.23820 - 66.95800 1.0872 times
Thu 18 June 2026 66.74640 (-1.84%) 67.99390 66.70830 - 67.99390 1.0462 times
Fri 12 June 2026 68.00100 (-0.16%) 68.12870 67.94010 - 68.71030 0.9111 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADINR are 68.52 and 70.66

Monthly Target 166.76
Monthly Target 268.14
Monthly Target 368.9037
Monthly Target 470.28
Monthly Target 571.04

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 21 August 2026 69.51720 (2.13%) 68.04410 67.52710 - 69.66680 0.7179 times
Fri 31 July 2026 68.06410 (2.08%) 66.67040 66.57640 - 68.90610 1.0348 times
Tue 30 June 2026 66.67650 (-3.2%) 68.86510 66.23820 - 69.16060 1.0981 times
Fri 29 May 2026 68.87760 (-1.43%) 69.87330 68.74750 - 70.49060 0.92 times
Thu 30 April 2026 69.87380 (3.93%) 67.24060 66.53400 - 69.88710 1.1235 times
Tue 31 March 2026 67.23370 (0.76%) 66.72690 66.72690 - 68.48630 1.5627 times
Fri 27 February 2026 66.72670 (-0.91%) 67.78840 65.83750 - 67.78840 0.8028 times
Fri 30 January 2026 67.33670 (2.73%) 65.54310 64.77230 - 68.10410 1.177 times
Wed 31 December 2025 65.54840 (2.5%) 63.94140 63.94140 - 66.21810 0.7809 times
Fri 28 November 2025 63.95270 (0.94%) 63.12120 62.71170 - 64.07530 0.7824 times
Fri 31 October 2025 63.35430 (-0.72%) 63.81200 62.48140 - 63.81200 1.2286 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADINR are 67.14 and 72.86

Yearly Target 162.54
Yearly Target 266.03
Yearly Target 368.260033333333
Yearly Target 471.75
Yearly Target 573.98

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 21 August 2026 69.51720 (6.05%) 65.54310 64.77230 - 70.49060 7.0651 times
Wed 31 December 2025 65.54840 (10.24%) 59.51000 59.18000 - 66.21810 2.7114 times
Tue 31 December 2024 59.46200 (-5.35%) 62.83000 58.70900 - 62.97300 0 times
Fri 29 December 2023 62.82400 (2.86%) 61.03900 59.19900 - 63.16700 0 times
Fri 30 December 2022 61.07900 (3.82%) 58.78100 58.04200 - 62.48500 0 times
Fri 31 December 2021 58.83100 (2.63%) 57.32000 56.62000 - 60.89500 0 times
Thu 31 December 2020 57.32500 (4.43%) 54.89400 50.79700 - 57.93500 0 times
Tue 31 December 2019 54.89500 (7.66%) 51.18500 50.63100 - 55.02900 0 times
Mon 31 December 2018 50.98800 (0.75%) 50.66200 49.15000 - 57.41800 0.2235 times
Wed 27 December 2017 50.60900 (0.22%) 48.50900 46.54400 - 53.13800 0 times
Fri 30 December 2016 50.49600 (0%) 51.97700 49.31600 - 52.95500 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.22

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.95 and CanadianDollar CADINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADINR stock. Volume based technical analysis of CanadianDollar CADINR stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADINR

DMA (daily moving average) of Canadian Dollar CADINR

DMA period DMA value
5 day DMA 69.22
12 day DMA 68.74
20 day DMA 68.44
35 day DMA 68.27
50 day DMA 67.91
100 day DMA 68.31
150 day DMA 67.86
200 day DMA 67

EMA (exponential moving average) of Canadian Dollar CADINR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2469.168.93
12 day EMA68.8768.7568.62
20 day EMA68.6368.5468.45
35 day EMA68.3168.2468.17
50 day EMA68.0968.0367.97

SMA (simple moving average) of Canadian Dollar CADINR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2269.0768.89
12 day SMA68.7468.6168.47
20 day SMA68.4468.3968.35
35 day SMA68.2768.268.13
50 day SMA67.9167.8867.86
100 day SMA68.3168.2968.28
150 day SMA67.8667.8367.8
200 day SMA6766.9766.94

Videos related to: CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top