ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 68.7 and 69.04

Intraday Target 168.64
Intraday Target 268.77
Intraday Target 368.978466666667
Intraday Target 469.11
Intraday Target 569.32

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 11 September 2026 68.89530 (-0.13%) 68.98670 68.85100 - 69.18910 0 times
Thu 10 September 2026 68.98710 (0.09%) 68.91610 68.87940 - 69.14990 1.446 times
Wed 09 September 2026 68.92220 (0.16%) 68.81590 68.81140 - 69.14590 0.9797 times
Tue 08 September 2026 68.80950 (0.76%) 68.44150 68.43200 - 68.88550 0.7902 times
Fri 04 September 2026 68.29260 (-0.33%) 68.51670 68.13680 - 68.53410 1.7101 times
Thu 03 September 2026 68.51610 (-0.14%) 68.60840 68.28350 - 68.67670 1.5815 times
Wed 02 September 2026 68.60980 (0.4%) 68.33920 68.14270 - 68.63550 1.7595 times
Tue 01 September 2026 68.33710 (-0.52%) 68.69580 68.28950 - 68.73020 1.678 times
Mon 31 August 2026 68.69140 (0.15%) 68.61450 68.48760 - 68.69360 0.0551 times
Fri 28 August 2026 68.58870 (-0.44%) 68.89290 68.58140 - 68.91730 0 times
Thu 27 August 2026 68.89270 (0.17%) 68.77760 68.73750 - 68.89310 0.8683 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADINR are 68.66 and 69.42

Weekly Target 168.08
Weekly Target 268.49
Weekly Target 368.8388
Weekly Target 469.25
Weekly Target 569.6

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 11 September 2026 68.89530 (0.88%) 68.44150 68.43200 - 69.18910 0.6453 times
Fri 04 September 2026 68.29260 (-0.43%) 68.61450 68.13680 - 68.73020 1.3612 times
Fri 28 August 2026 68.58870 (-1.34%) 69.51700 68.58140 - 69.51700 0.9732 times
Fri 21 August 2026 69.51720 (1.04%) 68.78800 68.78800 - 69.66680 1.2315 times
Fri 14 August 2026 68.79980 (0.77%) 67.99540 67.99540 - 68.81470 0.7471 times
Fri 07 August 2026 68.27430 (0.31%) 68.04410 67.52710 - 68.34060 1.1048 times
Fri 31 July 2026 68.06410 (-0.64%) 68.49680 67.76340 - 68.49680 1.0379 times
Fri 24 July 2026 68.50260 (-0.28%) 68.68970 68.20970 - 68.90610 0.5542 times
Fri 17 July 2026 68.69410 (2.01%) 67.34630 67.34630 - 68.72970 1.217 times
Fri 10 July 2026 67.33920 (0.13%) 67.05000 66.77910 - 67.53770 1.1278 times
Thu 02 July 2026 67.24930 (1.12%) 66.48150 66.42160 - 67.36290 0.9448 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADINR are 68.52 and 69.57

Monthly Target 167.69
Monthly Target 268.29
Monthly Target 368.7404
Monthly Target 469.34
Monthly Target 569.79

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 11 September 2026 68.89530 (0.3%) 68.69580 68.13680 - 69.18910 0.4687 times
Mon 31 August 2026 68.69140 (0.92%) 68.04410 67.52710 - 69.66680 0.9555 times
Fri 31 July 2026 68.06410 (2.08%) 66.67040 66.57640 - 68.90610 1.0441 times
Tue 30 June 2026 66.67650 (-3.2%) 68.86510 66.23820 - 69.16060 1.1079 times
Fri 29 May 2026 68.87760 (-1.43%) 69.87330 68.74750 - 70.49060 0.9283 times
Thu 30 April 2026 69.87380 (3.93%) 67.24060 66.53400 - 69.88710 1.1336 times
Tue 31 March 2026 67.23370 (0.76%) 66.72690 66.72690 - 68.48630 1.5767 times
Fri 27 February 2026 66.72670 (-0.91%) 67.78840 65.83750 - 67.78840 0.8099 times
Fri 30 January 2026 67.33670 (2.73%) 65.54310 64.77230 - 68.10410 1.1875 times
Wed 31 December 2025 65.54840 (2.5%) 63.94140 63.94140 - 66.21810 0.7879 times
Fri 28 November 2025 63.95270 (0.94%) 63.12120 62.71170 - 64.07530 0.7894 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADINR are 66.83 and 72.55

Yearly Target 162.33
Yearly Target 265.61
Yearly Target 368.052733333333
Yearly Target 471.33
Yearly Target 573.77

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 11 September 2026 68.89530 (5.11%) 65.54310 64.77230 - 70.49060 7.2262 times
Wed 31 December 2025 65.54840 (10.24%) 59.51000 59.18000 - 66.21810 2.5625 times
Tue 31 December 2024 59.46200 (-5.35%) 62.83000 58.70900 - 62.97300 0 times
Fri 29 December 2023 62.82400 (2.86%) 61.03900 59.19900 - 63.16700 0 times
Fri 30 December 2022 61.07900 (3.82%) 58.78100 58.04200 - 62.48500 0 times
Fri 31 December 2021 58.83100 (2.63%) 57.32000 56.62000 - 60.89500 0 times
Thu 31 December 2020 57.32500 (4.43%) 54.89400 50.79700 - 57.93500 0 times
Tue 31 December 2019 54.89500 (7.66%) 51.18500 50.63100 - 55.02900 0 times
Mon 31 December 2018 50.98800 (0.75%) 50.66200 49.15000 - 57.41800 0.2113 times
Wed 27 December 2017 50.60900 (0.22%) 48.50900 46.54400 - 53.13800 0 times
Fri 30 December 2016 50.49600 (0%) 51.96000 49.31600 - 52.29900 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.51

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADINR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.59 and CanadianDollar CADINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADINR stock. Volume based technical analysis of CanadianDollar CADINR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADINR

DMA (daily moving average) of Canadian Dollar CADINR

DMA period DMA value
5 day DMA 68.78
12 day DMA 68.69
20 day DMA 68.87
35 day DMA 68.57
50 day DMA 68.38
100 day DMA 68.51
150 day DMA 68.07
200 day DMA 67.39

EMA (exponential moving average) of Canadian Dollar CADINR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8368.868.71
12 day EMA68.7768.7568.71
20 day EMA68.7268.768.67
35 day EMA68.5268.568.47
50 day EMA68.2868.2668.23

SMA (simple moving average) of Canadian Dollar CADINR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7868.7168.63
12 day SMA68.6968.768.71
20 day SMA68.8768.8568.82
35 day SMA68.5768.5668.55
50 day SMA68.3868.3468.3
100 day SMA68.5168.4968.48
150 day SMA68.0768.0568.03
200 day SMA67.3967.3667.33

Videos related to: CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top