Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADINR
- CADINR Experts view
- Tomorrow's Movement CADINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 69.06 and 69.71
| Intraday Target 1 | 68.95 |
| Intraday Target 2 | 69.18 |
| Intraday Target 3 | 69.597566666667 |
| Intraday Target 4 | 69.82 |
| Intraday Target 5 | 70.24 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 69.40130 (-0.84%) | 69.98420 | 69.37300 - 70.01840 | 0.5703 times | Tue 05 May 2026 | 69.98630 (0.26%) | 69.80680 | 69.79120 - 70.07210 | 1.582 times | Mon 04 May 2026 | 69.80640 (-0.08%) | 69.86480 | 69.79970 - 69.90620 | 1.4067 times | Fri 01 May 2026 | 69.86510 (-0.01%) | 69.87330 | 69.86510 - 69.87330 | 0.0032 times | Thu 30 April 2026 | 69.87380 (0.72%) | 69.37970 | 69.33830 - 69.88710 | 1.9242 times | Wed 29 April 2026 | 69.37640 (0.38%) | 69.11340 | 69.09350 - 69.40970 | 0.094 times | Tue 28 April 2026 | 69.11120 (-0.05%) | 69.14450 | 69.07210 - 69.36100 | 0.0338 times | Mon 27 April 2026 | 69.14270 (0.27%) | 68.95520 | 68.94830 - 69.26190 | 1.1279 times | Fri 24 April 2026 | 68.95610 (0.37%) | 68.70120 | 68.69510 - 68.97670 | 1.487 times | Thu 23 April 2026 | 68.70120 (0.11%) | 68.62230 | 68.60190 - 68.89950 | 1.771 times | Wed 22 April 2026 | 68.62280 (0.27%) | 68.44640 | 68.43640 - 68.77750 | 1.6401 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 69.04 and 69.74
| Weekly Target 1 | 68.92 |
| Weekly Target 2 | 69.16 |
| Weekly Target 3 | 69.615466666667 |
| Weekly Target 4 | 69.86 |
| Weekly Target 5 | 70.31 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 69.40130 (-0.66%) | 69.86480 | 69.37300 - 70.07210 | 0.6306 times | Fri 01 May 2026 | 69.86510 (1.32%) | 68.95520 | 68.94830 - 69.88710 | 0.564 times | Fri 24 April 2026 | 68.95610 (1.92%) | 67.67890 | 67.67890 - 68.97670 | 1.4053 times | Fri 17 April 2026 | 67.65810 (0.58%) | 67.26810 | 67.26810 - 68.05050 | 1.0552 times | Fri 10 April 2026 | 67.26540 (0.68%) | 66.79750 | 66.53400 - 67.32830 | 0.4942 times | Thu 02 April 2026 | 66.80900 (-1.97%) | 68.15740 | 66.70350 - 68.29970 | 0.9538 times | Fri 27 March 2026 | 68.14990 (-0.18%) | 68.30020 | 67.79460 - 68.48630 | 1.226 times | Fri 20 March 2026 | 68.27170 (1.28%) | 67.41300 | 67.31500 - 68.40290 | 1.2262 times | Fri 13 March 2026 | 67.40890 (-0.51%) | 67.76720 | 67.31990 - 68.24510 | 1.6003 times | Fri 06 March 2026 | 67.75740 (1.54%) | 66.72690 | 66.72690 - 67.76050 | 0.8443 times | Fri 27 February 2026 | 66.72670 (0.6%) | 66.32360 | 66.23860 - 66.83490 | 1.1308 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 69.04 and 69.74
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 69.16 |
| Monthly Target 3 | 69.615466666667 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 70.31 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 69.40130 (-0.68%) | 69.87330 | 69.37300 - 70.07210 | 0.2238 times | Thu 30 April 2026 | 69.87380 (3.93%) | 67.24060 | 66.53400 - 69.88710 | 1.3897 times | Tue 31 March 2026 | 67.23370 (0.76%) | 66.72690 | 66.72690 - 68.48630 | 1.9329 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 0.9929 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 1.4558 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 0.9659 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 0.9677 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 1.5197 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 0.5515 times | Fri 29 August 2025 | 64.17650 (1.61%) | 63.42400 | 62.64900 - 64.17650 | 0 times | Thu 31 July 2025 | 63.16000 (0.27%) | 62.41000 | 62.41000 - 63.64800 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADINR are 67.09 and 72.39
| Yearly Target 1 | 62.78 |
| Yearly Target 2 | 66.09 |
| Yearly Target 3 | 68.0819 |
| Yearly Target 4 | 71.39 |
| Yearly Target 5 | 73.38 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 69.40130 (5.88%) | 65.54310 | 64.77230 - 70.07210 | 5.8035 times | Wed 31 December 2025 | 65.54840 (10.24%) | 59.51000 | 59.18000 - 66.21810 | 3.8769 times | Tue 31 December 2024 | 59.46200 (-5.35%) | 62.83000 | 58.70900 - 62.97300 | 0 times | Fri 29 December 2023 | 62.82400 (2.86%) | 61.03900 | 59.19900 - 63.16700 | 0 times | Fri 30 December 2022 | 61.07900 (3.82%) | 58.78100 | 58.04200 - 62.48500 | 0 times | Fri 31 December 2021 | 58.83100 (2.63%) | 57.32000 | 56.62000 - 60.92500 | 0 times | Thu 31 December 2020 | 57.32500 (4.43%) | 54.89400 | 50.79700 - 57.93500 | 0 times | Tue 31 December 2019 | 54.89500 (7.66%) | 51.18500 | 50.63100 - 55.02900 | 0 times | Mon 31 December 2018 | 50.98800 (0.75%) | 50.66200 | 49.15000 - 57.41800 | 0.3196 times | Wed 27 December 2017 | 50.60900 (0.22%) | 48.50900 | 46.54400 - 53.13800 | 0 times | Fri 30 December 2016 | 50.49600 (0%) | 51.97700 | 49.31600 - 52.95500 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.41
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and CanadianDollar CADINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADINR stock. Volume based technical analysis of CanadianDollar CADINR stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 69.27 |
| 20 day DMA | 68.63 |
| 35 day DMA | 68.17 |
| 50 day DMA | 67.9 |
| 100 day DMA | 66.96 |
| 150 day DMA | 65.78 |
| 200 day DMA | 65.17 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 69.73 | 69.6 |
| 12 day EMA | 69.25 | 69.22 | 69.08 |
| 20 day EMA | 68.86 | 68.8 | 68.67 |
| 35 day EMA | 68.39 | 68.33 | 68.23 |
| 50 day EMA | 67.96 | 67.9 | 67.82 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 69.78 | 69.61 |
| 12 day SMA | 69.27 | 69.18 | 68.98 |
| 20 day SMA | 68.63 | 68.49 | 68.35 |
| 35 day SMA | 68.17 | 68.12 | 68.04 |
| 50 day SMA | 67.9 | 67.84 | 67.76 |
| 100 day SMA | 66.96 | 66.91 | 66.86 |
| 150 day SMA | 65.78 | 65.74 | 65.7 |
| 200 day SMA | 65.17 | 65.14 | 65.11 |
Videos related to: CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
