ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 66.64 and 67.02

Intraday Target 166.56
Intraday Target 266.72
Intraday Target 366.9364
Intraday Target 467.09
Intraday Target 567.31

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 07 July 2026 66.87810 (-0.41%) 67.15200 66.77910 - 67.15200 1.2164 times
Mon 06 July 2026 67.15380 (-0.14%) 67.05000 67.02120 - 67.16030 0.8982 times
Thu 02 July 2026 67.24930 (0.37%) 66.99740 66.81000 - 67.36290 1.3821 times
Wed 01 July 2026 67.00060 (0.49%) 66.67040 66.57640 - 67.07840 0.581 times
Tue 30 June 2026 66.67650 (0.2%) 66.54150 66.42160 - 66.72050 0.7423 times
Mon 29 June 2026 66.54400 (0.06%) 66.48150 66.46510 - 66.62580 0.9481 times
Fri 26 June 2026 66.50280 (0.03%) 66.47890 66.45440 - 66.60400 0.025 times
Thu 25 June 2026 66.48030 (-0.04%) 66.50870 66.23820 - 66.57460 1.424 times
Wed 24 June 2026 66.50950 (-0.24%) 66.67180 66.46540 - 66.73610 1.4498 times
Tue 23 June 2026 66.66970 (-0.31%) 66.87490 66.66010 - 66.95800 1.3331 times
Mon 22 June 2026 66.87550 (0.19%) 66.55000 66.54940 - 66.91100 0.025 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADINR are 66.64 and 67.02

Weekly Target 166.56
Weekly Target 266.72
Weekly Target 366.939166666667
Weekly Target 467.1
Weekly Target 567.32

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 07 July 2026 66.87810 (-0.55%) 67.05000 66.77910 - 67.16030 0.5625 times
Thu 02 July 2026 67.24930 (1.12%) 66.48150 66.42160 - 67.36290 0.9719 times
Fri 26 June 2026 66.50280 (-0.36%) 66.55000 66.23820 - 66.95800 1.1323 times
Thu 18 June 2026 66.74640 (-1.84%) 67.99390 66.70830 - 67.99390 1.0897 times
Fri 12 June 2026 68.00100 (-0.16%) 68.12870 67.94010 - 68.71030 0.9489 times
Fri 05 June 2026 68.11040 (-1.11%) 68.86510 68.07230 - 69.16060 1.2307 times
Fri 29 May 2026 68.87760 (-0.55%) 68.98510 68.74750 - 69.45840 0.5409 times
Fri 22 May 2026 69.25630 (-0.74%) 69.77120 69.24430 - 70.49060 1.2433 times
Fri 15 May 2026 69.77470 (1.1%) 69.71700 69.61800 - 69.99380 1.2525 times
Thu 07 May 2026 69.01410 (-1.22%) 69.86480 69.01410 - 70.07210 1.0273 times
Fri 01 May 2026 69.86510 (1.32%) 68.95520 68.94830 - 69.88710 0.7144 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADINR are 66.73 and 67.51

Monthly Target 166.15
Monthly Target 266.52
Monthly Target 366.939133333333
Monthly Target 467.3
Monthly Target 567.73

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 07 July 2026 66.87810 (0.3%) 66.67040 66.57640 - 67.36290 0.2525 times
Tue 30 June 2026 66.67650 (-3.2%) 68.86510 66.23820 - 69.16060 1.1295 times
Fri 29 May 2026 68.87760 (-1.43%) 69.87330 68.74750 - 70.49060 0.9464 times
Thu 30 April 2026 69.87380 (3.93%) 67.24060 66.53400 - 69.88710 1.1557 times
Tue 31 March 2026 67.23370 (0.76%) 66.72690 66.72690 - 68.48630 1.6075 times
Fri 27 February 2026 66.72670 (-0.91%) 67.78840 65.83750 - 67.78840 0.8257 times
Fri 30 January 2026 67.33670 (2.73%) 65.54310 64.77230 - 68.10410 1.2107 times
Wed 31 December 2025 65.54840 (2.5%) 63.94140 63.94140 - 66.21810 0.8033 times
Fri 28 November 2025 63.95270 (0.94%) 63.12120 62.71170 - 64.07530 0.8048 times
Fri 31 October 2025 63.35430 (-0.72%) 63.81200 62.48140 - 63.81200 1.2638 times
Tue 30 September 2025 63.81620 (-0.56%) 64.00770 63.55510 - 64.23850 0.4587 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADINR are 65.83 and 71.54

Yearly Target 161.66
Yearly Target 264.27
Yearly Target 367.380333333333
Yearly Target 469.99
Yearly Target 573.1

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 07 July 2026 66.87810 (2.03%) 65.54310 64.77230 - 70.49060 6.6411 times
Wed 31 December 2025 65.54840 (10.24%) 59.51000 59.18000 - 66.21810 3.1031 times
Tue 31 December 2024 59.46200 (-5.35%) 62.83000 58.70900 - 62.97300 0 times
Fri 29 December 2023 62.82400 (2.86%) 61.03900 59.19900 - 63.16700 0 times
Fri 30 December 2022 61.07900 (3.82%) 58.78100 58.04200 - 62.48500 0 times
Fri 31 December 2021 58.83100 (2.63%) 57.32000 56.62000 - 60.89500 0 times
Thu 31 December 2020 57.32500 (4.43%) 54.89400 50.79700 - 57.93500 0 times
Tue 31 December 2019 54.89500 (7.66%) 51.18500 50.63100 - 55.02900 0 times
Mon 31 December 2018 50.98800 (0.75%) 50.66200 49.15000 - 57.41800 0.2558 times
Wed 27 December 2017 50.60900 (0.22%) 48.50900 46.54400 - 53.13800 0 times
Fri 30 December 2016 50.49600 (0%) 51.97700 49.31600 - 52.95500 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADINR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.78 and CanadianDollar CADINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADINR stock. Volume based technical analysis of CanadianDollar CADINR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADINR

DMA (daily moving average) of Canadian Dollar CADINR

DMA period DMA value
5 day DMA 66.99
12 day DMA 66.77
20 day DMA 67.27
35 day DMA 68.15
50 day DMA 68.55
100 day DMA 67.94
150 day DMA 67.14
200 day DMA 66.18

EMA (exponential moving average) of Canadian Dollar CADINR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.966766.92
12 day EMA67.0467.0767.05
20 day EMA67.3267.3767.39
35 day EMA67.7967.8467.88
50 day EMA68.3768.4368.48

SMA (simple moving average) of Canadian Dollar CADINR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9966.9266.79
12 day SMA66.7766.7966.82
20 day SMA67.2767.3367.42
35 day SMA68.1568.2368.31
50 day SMA68.5568.5968.61
100 day SMA67.9467.9367.92
150 day SMA67.1467.1167.09
200 day SMA66.1866.1766.15

Videos related to: CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top