ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 12733.83 and 12793.55

Intraday Target 112721.79
Intraday Target 212745.87
Intraday Target 312781.506
Intraday Target 412805.59
Intraday Target 512841.22

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 12769.95240 (-0.37%) 12816.02610 12757.42640 - 12817.13920 0 times
Thu 27 August 2026 12816.90260 (-0.12%) 12834.25090 12765.62520 - 12834.88240 1.6548 times
Wed 26 August 2026 12832.68590 (0.31%) 12792.94850 12760.80840 - 12883.18490 1.6248 times
Tue 25 August 2026 12792.65530 (-0.1%) 12807.56570 12758.16800 - 12880.38730 1.6904 times
Mon 24 August 2026 12805.45480 (-0.17%) 12806.21520 12786.88920 - 12840.18580 0.7783 times
Fri 21 August 2026 12827.11270 (-0.52%) 12892.85080 12823.60390 - 12896.16670 0 times
Thu 20 August 2026 12894.73040 (0.02%) 12898.52270 12836.50040 - 12927.31180 1.6162 times
Wed 19 August 2026 12892.13570 (0.51%) 12829.88030 12829.88030 - 12893.69140 0.0289 times
Tue 18 August 2026 12826.50630 (-0.22%) 12863.23300 12818.41680 - 12971.30600 0.7146 times
Mon 17 August 2026 12854.52010 (0.04%) 12854.52490 12822.27650 - 12912.17100 1.892 times
Fri 14 August 2026 12849.99430 (0.14%) 12830.24760 12788.50930 - 12885.48040 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADIDR are 12700.81 and 12826.57

Weekly Target 112677.76
Weekly Target 212723.86
Weekly Target 312803.521233333
Weekly Target 412849.62
Weekly Target 512929.28

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 12769.95240 (-0.45%) 12806.21520 12757.42640 - 12883.18490 1.1347 times
Fri 21 August 2026 12827.11270 (-0.18%) 12854.52490 12818.41680 - 12971.30600 0.8393 times
Fri 14 August 2026 12849.99430 (0.64%) 12762.06630 12698.69550 - 12885.48040 0.8548 times
Fri 07 August 2026 12767.72120 (-0.74%) 12872.12230 12707.46250 - 12887.07730 0.9143 times
Fri 31 July 2026 12862.62480 (1.16%) 12726.44070 12726.44070 - 12896.45930 0.8585 times
Fri 24 July 2026 12715.64850 (-0.67%) 12797.93330 12688.20020 - 12839.15830 0.5995 times
Fri 17 July 2026 12802.04950 (0.23%) 12761.49890 12750.64060 - 13017.11660 1.3875 times
Fri 10 July 2026 12772.29100 (1.64%) 12672.11840 12578.00350 - 12862.35050 1.2794 times
Thu 02 July 2026 12566.24780 (-0.02%) 12567.84060 12490.20030 - 12704.95380 1.0017 times
Fri 26 June 2026 12569.11950 (-0.49%) 12559.15310 12540.36850 - 12736.48080 1.1302 times
Thu 18 June 2026 12631.53170 (-0.72%) 12724.08870 12536.84590 - 12745.27290 1.3301 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADIDR are 12598.02 and 12870.63

Monthly Target 112540.71
Monthly Target 212655.33
Monthly Target 312813.317966667
Monthly Target 412927.94
Monthly Target 513085.93

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 12769.95240 (-0.72%) 12872.12230 12698.69550 - 12971.30600 1.1308 times
Fri 31 July 2026 12862.62480 (1.74%) 12641.88460 12490.20030 - 13017.11660 1.3973 times
Tue 30 June 2026 12642.81280 (-2.14%) 12919.25080 12536.84590 - 13061.89370 1.6113 times
Fri 29 May 2026 12919.13910 (1.32%) 12750.98680 12669.54120 - 12977.41660 0.9945 times
Thu 30 April 2026 12750.74180 (4.68%) 12182.70330 12166.24670 - 12755.58580 1.1801 times
Tue 31 March 2026 12180.36440 (-1%) 12304.00420 12144.70700 - 12535.41500 1.2235 times
Fri 27 February 2026 12303.23780 (-0.13%) 12320.19460 12234.67690 - 12427.73260 0.4595 times
Fri 30 January 2026 12319.84100 (1.25%) 12167.77140 12090.20830 - 12446.89300 0.8006 times
Wed 31 December 2025 12167.16740 (2.17%) 11908.78800 11856.89230 - 12303.98090 0.7191 times
Fri 28 November 2025 11908.63920 (0.3%) 11860.73890 11762.35100 - 11975.08290 0.4834 times
Fri 31 October 2025 11873.36390 (-0.96%) 11988.11190 11782.41390 - 11996.70590 0.8096 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADIDR are 12430.08 and 13401.77

Yearly Target 111669
Yearly Target 212219.48
Yearly Target 312640.6848
Yearly Target 413191.16
Yearly Target 513612.37

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 12769.95240 (4.95%) 12167.77140 12090.20830 - 13061.89370 7.9744 times
Wed 31 December 2025 12167.16740 (7.66%) 11334.60000 10636.40000 - 12303.98090 2.0204 times
Tue 31 December 2024 11301.50000 (-2.7%) 11615.50000 11171.40000 - 12054.50000 0 times
Fri 29 December 2023 11615.30000 (1.28%) 11469.80000 10714.40000 - 11742.50000 0 times
Fri 30 December 2022 11468.10000 (2.03%) 11237.30000 10968.70000 - 11803.40000 0 times
Fri 31 December 2021 11239.50000 (2.75%) 10918.60000 11.00000 - 11933.50000 0 times
Thu 31 December 2020 10938.80000 (3.48%) 10548.40000 1042.70000 - 11722.20000 0 times
Tue 31 December 2019 10571.40000 (-0.41%) 10673.50000 10300.60000 - 10841.40000 0 times
Mon 31 December 2018 10615.20000 (0.43%) 10632.30000 10307.90000 - 11778.40000 0.0052 times
Wed 27 December 2017 10569.60000 (6.74%) 9750.70000 9.80000 - 10906.10000 0 times
Fri 30 December 2016 9902.20000 (0%) 10176.50000 10.00000 - 10464.80000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12816.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12814 and price is deviating by 38 points

Upper Bollinger band is at 12890 and lower is at 12738, while middle bands are at 12776 and 12852

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12834.98 and CanadianDollar CADIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADIDR

DMA (daily moving average) of Canadian Dollar CADIDR

DMA period DMA value
5 day DMA 12803.53
12 day DMA 12832.84
20 day DMA 12813.31
35 day DMA 12812.07
50 day DMA 12768.07
100 day DMA 12744.79
150 day DMA 12601.75
200 day DMA 12463.23

EMA (exponential moving average) of Canadian Dollar CADIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA12805.1712822.7812825.72
12 day EMA12816.7512825.2512826.77
20 day EMA12813.2412817.7912817.88
35 day EMA12790.8612792.0912790.63
50 day EMA12767.4712767.3712765.35

SMA (simple moving average) of Canadian Dollar CADIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA12803.5312814.9612830.53
12 day SMA12832.8412836.312835.46
20 day SMA12813.3112817.9412821.25
35 day SMA12812.0712812.1312811.58
50 day SMA12768.0712766.7712763.89
100 day SMA12744.7912739.4812733.26
150 day SMA12601.7512598.0812594.39
200 day SMA12463.2312458.5412453.56

Videos related to: CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top