CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADIDR
- CADIDR Experts view
- Tomorrow's Movement CADIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 12733.83 and 12793.55
| Intraday Target 1 | 12721.79 |
| Intraday Target 2 | 12745.87 |
| Intraday Target 3 | 12781.506 |
| Intraday Target 4 | 12805.59 |
| Intraday Target 5 | 12841.22 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12769.95240 (-0.37%) | 12816.02610 | 12757.42640 - 12817.13920 | 0 times | Thu 27 August 2026 | 12816.90260 (-0.12%) | 12834.25090 | 12765.62520 - 12834.88240 | 1.6548 times | Wed 26 August 2026 | 12832.68590 (0.31%) | 12792.94850 | 12760.80840 - 12883.18490 | 1.6248 times | Tue 25 August 2026 | 12792.65530 (-0.1%) | 12807.56570 | 12758.16800 - 12880.38730 | 1.6904 times | Mon 24 August 2026 | 12805.45480 (-0.17%) | 12806.21520 | 12786.88920 - 12840.18580 | 0.7783 times | Fri 21 August 2026 | 12827.11270 (-0.52%) | 12892.85080 | 12823.60390 - 12896.16670 | 0 times | Thu 20 August 2026 | 12894.73040 (0.02%) | 12898.52270 | 12836.50040 - 12927.31180 | 1.6162 times | Wed 19 August 2026 | 12892.13570 (0.51%) | 12829.88030 | 12829.88030 - 12893.69140 | 0.0289 times | Tue 18 August 2026 | 12826.50630 (-0.22%) | 12863.23300 | 12818.41680 - 12971.30600 | 0.7146 times | Mon 17 August 2026 | 12854.52010 (0.04%) | 12854.52490 | 12822.27650 - 12912.17100 | 1.892 times | Fri 14 August 2026 | 12849.99430 (0.14%) | 12830.24760 | 12788.50930 - 12885.48040 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12700.81 and 12826.57
| Weekly Target 1 | 12677.76 |
| Weekly Target 2 | 12723.86 |
| Weekly Target 3 | 12803.521233333 |
| Weekly Target 4 | 12849.62 |
| Weekly Target 5 | 12929.28 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12769.95240 (-0.45%) | 12806.21520 | 12757.42640 - 12883.18490 | 1.1347 times | Fri 21 August 2026 | 12827.11270 (-0.18%) | 12854.52490 | 12818.41680 - 12971.30600 | 0.8393 times | Fri 14 August 2026 | 12849.99430 (0.64%) | 12762.06630 | 12698.69550 - 12885.48040 | 0.8548 times | Fri 07 August 2026 | 12767.72120 (-0.74%) | 12872.12230 | 12707.46250 - 12887.07730 | 0.9143 times | Fri 31 July 2026 | 12862.62480 (1.16%) | 12726.44070 | 12726.44070 - 12896.45930 | 0.8585 times | Fri 24 July 2026 | 12715.64850 (-0.67%) | 12797.93330 | 12688.20020 - 12839.15830 | 0.5995 times | Fri 17 July 2026 | 12802.04950 (0.23%) | 12761.49890 | 12750.64060 - 13017.11660 | 1.3875 times | Fri 10 July 2026 | 12772.29100 (1.64%) | 12672.11840 | 12578.00350 - 12862.35050 | 1.2794 times | Thu 02 July 2026 | 12566.24780 (-0.02%) | 12567.84060 | 12490.20030 - 12704.95380 | 1.0017 times | Fri 26 June 2026 | 12569.11950 (-0.49%) | 12559.15310 | 12540.36850 - 12736.48080 | 1.1302 times | Thu 18 June 2026 | 12631.53170 (-0.72%) | 12724.08870 | 12536.84590 - 12745.27290 | 1.3301 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12598.02 and 12870.63
| Monthly Target 1 | 12540.71 |
| Monthly Target 2 | 12655.33 |
| Monthly Target 3 | 12813.317966667 |
| Monthly Target 4 | 12927.94 |
| Monthly Target 5 | 13085.93 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12769.95240 (-0.72%) | 12872.12230 | 12698.69550 - 12971.30600 | 1.1308 times | Fri 31 July 2026 | 12862.62480 (1.74%) | 12641.88460 | 12490.20030 - 13017.11660 | 1.3973 times | Tue 30 June 2026 | 12642.81280 (-2.14%) | 12919.25080 | 12536.84590 - 13061.89370 | 1.6113 times | Fri 29 May 2026 | 12919.13910 (1.32%) | 12750.98680 | 12669.54120 - 12977.41660 | 0.9945 times | Thu 30 April 2026 | 12750.74180 (4.68%) | 12182.70330 | 12166.24670 - 12755.58580 | 1.1801 times | Tue 31 March 2026 | 12180.36440 (-1%) | 12304.00420 | 12144.70700 - 12535.41500 | 1.2235 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 0.4595 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 0.8006 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 0.7191 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 0.4834 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 0.8096 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADIDR are 12430.08 and 13401.77
| Yearly Target 1 | 11669 |
| Yearly Target 2 | 12219.48 |
| Yearly Target 3 | 12640.6848 |
| Yearly Target 4 | 13191.16 |
| Yearly Target 5 | 13612.37 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12769.95240 (4.95%) | 12167.77140 | 12090.20830 - 13061.89370 | 7.9744 times | Wed 31 December 2025 | 12167.16740 (7.66%) | 11334.60000 | 10636.40000 - 12303.98090 | 2.0204 times | Tue 31 December 2024 | 11301.50000 (-2.7%) | 11615.50000 | 11171.40000 - 12054.50000 | 0 times | Fri 29 December 2023 | 11615.30000 (1.28%) | 11469.80000 | 10714.40000 - 11742.50000 | 0 times | Fri 30 December 2022 | 11468.10000 (2.03%) | 11237.30000 | 10968.70000 - 11803.40000 | 0 times | Fri 31 December 2021 | 11239.50000 (2.75%) | 10918.60000 | 11.00000 - 11933.50000 | 0 times | Thu 31 December 2020 | 10938.80000 (3.48%) | 10548.40000 | 1042.70000 - 11722.20000 | 0 times | Tue 31 December 2019 | 10571.40000 (-0.41%) | 10673.50000 | 10300.60000 - 10841.40000 | 0 times | Mon 31 December 2018 | 10615.20000 (0.43%) | 10632.30000 | 10307.90000 - 11778.40000 | 0.0052 times | Wed 27 December 2017 | 10569.60000 (6.74%) | 9750.70000 | 9.80000 - 10906.10000 | 0 times | Fri 30 December 2016 | 9902.20000 (0%) | 10176.50000 | 10.00000 - 10464.80000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12816.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12814 and price is deviating by 38 points
Upper Bollinger band is at 12890 and lower is at 12738, while middle bands are at 12776 and 12852
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12834.98 and CanadianDollar CADIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12803.53 |
| 12 day DMA | 12832.84 |
| 20 day DMA | 12813.31 |
| 35 day DMA | 12812.07 |
| 50 day DMA | 12768.07 |
| 100 day DMA | 12744.79 |
| 150 day DMA | 12601.75 |
| 200 day DMA | 12463.23 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12805.17 | 12822.78 | 12825.72 |
| 12 day EMA | 12816.75 | 12825.25 | 12826.77 |
| 20 day EMA | 12813.24 | 12817.79 | 12817.88 |
| 35 day EMA | 12790.86 | 12792.09 | 12790.63 |
| 50 day EMA | 12767.47 | 12767.37 | 12765.35 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12803.53 | 12814.96 | 12830.53 |
| 12 day SMA | 12832.84 | 12836.3 | 12835.46 |
| 20 day SMA | 12813.31 | 12817.94 | 12821.25 |
| 35 day SMA | 12812.07 | 12812.13 | 12811.58 |
| 50 day SMA | 12768.07 | 12766.77 | 12763.89 |
| 100 day SMA | 12744.79 | 12739.48 | 12733.26 |
| 150 day SMA | 12601.75 | 12598.08 | 12594.39 |
| 200 day SMA | 12463.23 | 12458.54 | 12453.56 |


