Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADIDR
- CADIDR Experts view
- Tomorrow's Movement CADIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 12327.53 and 12389.22
| Intraday Target 1 | 12280.14 |
| Intraday Target 2 | 12313.24 |
| Intraday Target 3 | 12341.824766667 |
| Intraday Target 4 | 12374.93 |
| Intraday Target 5 | 12403.51 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12346.34350 (0.22%) | 12317.92530 | 12308.72350 - 12370.40730 | 1.5637 times | Thu 05 February 2026 | 12318.67360 (0.17%) | 12297.36770 | 12283.63730 - 12361.60200 | 0.0004 times | Wed 04 February 2026 | 12297.15820 (0.05%) | 12290.67210 | 12271.81720 - 12319.37620 | 0.0007 times | Tue 03 February 2026 | 12290.73940 (0.29%) | 12256.25900 | 12251.13530 - 12298.53130 | 1.0588 times | Mon 02 February 2026 | 12255.11640 (-0.53%) | 12320.19460 | 12248.21910 - 12323.78360 | 1.6827 times | Fri 30 January 2026 | 12319.84100 (-0.99%) | 12440.88640 | 12301.71300 - 12440.88640 | 0.7747 times | Thu 29 January 2026 | 12442.67630 (0.74%) | 12352.49740 | 12352.49740 - 12446.89300 | 0.3404 times | Wed 28 January 2026 | 12351.48920 (0.55%) | 12282.02680 | 12263.86600 - 12375.88230 | 0.8504 times | Tue 27 January 2026 | 12283.50790 (0.6%) | 12211.77570 | 12198.33790 - 12305.13910 | 2.3481 times | Mon 26 January 2026 | 12210.25530 (-0.3%) | 12247.86870 | 12200.40690 - 12287.17600 | 1.3801 times | Fri 23 January 2026 | 12246.43880 (0.32%) | 12207.11540 | 12195.05510 - 12258.58170 | 2.0214 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12297.28 and 12419.47
| Weekly Target 1 | 12199.47 |
| Weekly Target 2 | 12272.91 |
| Weekly Target 3 | 12321.656633333 |
| Weekly Target 4 | 12395.09 |
| Weekly Target 5 | 12443.84 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12346.34350 (0.22%) | 12320.19460 | 12248.21910 - 12370.40730 | 0.8249 times | Fri 30 January 2026 | 12319.84100 (0.6%) | 12247.86870 | 12198.33790 - 12446.89300 | 1.0907 times | Fri 23 January 2026 | 12246.43880 (0.79%) | 12218.36010 | 12190.28810 - 12277.67990 | 0.8462 times | Fri 16 January 2026 | 12150.18290 (0.37%) | 12106.36850 | 12106.36850 - 12187.60130 | 0.9898 times | Fri 09 January 2026 | 12105.11460 (-0.45%) | 12159.22410 | 12090.20830 - 12190.31810 | 1.619 times | Fri 02 January 2026 | 12159.80050 (-0.86%) | 12265.90420 | 12158.33040 - 12285.08300 | 1.3507 times | Fri 26 December 2025 | 12265.71870 (1.37%) | 12102.80780 | 12102.80780 - 12303.98090 | 0.7944 times | Fri 19 December 2025 | 12100.54100 (0.16%) | 12081.58880 | 12079.89130 - 12166.72630 | 1.6202 times | Fri 12 December 2025 | 12081.63350 (0.11%) | 12068.57050 | 12018.94890 - 12109.44900 | 0.0002 times | Fri 05 December 2025 | 12068.43760 (1.34%) | 11908.78800 | 11856.89230 - 12071.29250 | 0.8638 times | Fri 28 November 2025 | 11908.63920 (0.72%) | 11824.58000 | 11762.35100 - 11939.16110 | 1.4576 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12297.28 and 12419.47
| Monthly Target 1 | 12199.47 |
| Monthly Target 2 | 12272.91 |
| Monthly Target 3 | 12321.656633333 |
| Monthly Target 4 | 12395.09 |
| Monthly Target 5 | 12443.84 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12346.34350 (0.22%) | 12320.19460 | 12248.21910 - 12370.40730 | 0.4315 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 2.5286 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 2.2712 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 1.5266 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 2.5571 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.685 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times | Mon 30 June 2025 | 11855.30000 (-0.5%) | 11913.40000 | 11788.50000 - 12036.90000 | 0 times | Fri 30 May 2025 | 11914.30000 (-0.72%) | 12089.10000 | 11725.10000 - 12098.40000 | 0 times | Wed 30 April 2025 | 12000.50000 (3.63%) | 11590.30000 | 11558.90000 - 12260.50000 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADIDR are 12218.28 and 12574.96
| Yearly Target 1 | 11937.8 |
| Yearly Target 2 | 12142.07 |
| Yearly Target 3 | 12294.4816 |
| Yearly Target 4 | 12498.75 |
| Yearly Target 5 | 12651.17 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12346.34350 (1.47%) | 12167.77140 | 12090.20830 - 12446.89300 | 2.9547 times | Wed 31 December 2025 | 12167.16740 (7.66%) | 11334.60000 | 10636.40000 - 12303.98090 | 7.027 times | Tue 31 December 2024 | 11301.50000 (-2.7%) | 11615.50000 | 11171.40000 - 12054.50000 | 0 times | Fri 29 December 2023 | 11615.30000 (1.28%) | 11469.80000 | 10714.40000 - 11742.50000 | 0 times | Fri 30 December 2022 | 11468.10000 (2.03%) | 11237.30000 | 10968.70000 - 11803.40000 | 0 times | Fri 31 December 2021 | 11239.50000 (2.75%) | 10918.60000 | 11.00000 - 11933.50000 | 0 times | Thu 31 December 2020 | 10938.80000 (3.48%) | 10548.40000 | 1042.70000 - 11722.20000 | 0 times | Tue 31 December 2019 | 10571.40000 (-0.41%) | 10673.50000 | 10300.60000 - 10841.40000 | 0 times | Mon 31 December 2018 | 10615.20000 (0.43%) | 10632.30000 | 10307.90000 - 11778.40000 | 0.0182 times | Wed 27 December 2017 | 10569.60000 (6.74%) | 9750.70000 | 9.80000 - 10906.10000 | 0 times | Fri 30 December 2016 | 9902.20000 (0%) | 10152.90000 | 10.00000 - 10464.80000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12291.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADIDR is strongly bullish. It has broken a strong resistance of 12172 and is expected to move up further.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12246 and price is deviating by 86 points
Upper Bollinger band is at 12417 and lower is at 12075, while middle bands are at 12161 and 12332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12293.23 and CanadianDollar CADIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12301.61 |
| 12 day DMA | 12297.46 |
| 20 day DMA | 12245.64 |
| 35 day DMA | 12212.79 |
| 50 day DMA | 12143.88 |
| 100 day DMA | 12019.49 |
| 150 day DMA | 11968.8 |
| 200 day DMA | 11960.66 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12318.91 | 12305.19 | 12298.45 |
| 12 day EMA | 12291.98 | 12282.1 | 12275.45 |
| 20 day EMA | 12259.11 | 12249.93 | 12242.7 |
| 35 day EMA | 12197.24 | 12188.46 | 12180.79 |
| 50 day EMA | 12137.57 | 12129.05 | 12121.31 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12301.61 | 12296.31 | 12321.11 |
| 12 day SMA | 12297.46 | 12286.89 | 12282.28 |
| 20 day SMA | 12245.64 | 12235.03 | 12223.73 |
| 35 day SMA | 12212.79 | 12205.91 | 12199.4 |
| 50 day SMA | 12143.88 | 12133.05 | 12123.15 |
| 100 day SMA | 12019.49 | 12015.36 | 12011.64 |
| 150 day SMA | 11968.8 | 11966.18 | 11963.99 |
| 200 day SMA | 11960.66 | 11957.41 | 11953.71 |
Videos related to: CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
