CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADIDR
- CADIDR Experts view
- Tomorrow's Movement CADIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 12633.08 and 12738.82
| Intraday Target 1 | 12546.83 |
| Intraday Target 2 | 12613.6 |
| Intraday Target 3 | 12652.5695 |
| Intraday Target 4 | 12719.34 |
| Intraday Target 5 | 12758.3 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12680.36590 (0.33%) | 12639.64540 | 12585.80360 - 12691.53900 | 1.3412 times | Wed 24 June 2026 | 12638.51420 (0.18%) | 12614.41510 | 12586.35950 - 12654.62680 | 1.3166 times | Tue 23 June 2026 | 12615.84360 (-0.03%) | 12620.03320 | 12584.73750 - 12736.48080 | 1.2165 times | Mon 22 June 2026 | 12620.24580 (-0.09%) | 12559.15310 | 12540.36850 - 12624.74940 | 0.034 times | Thu 18 June 2026 | 12631.53170 (-0.58%) | 12704.35800 | 12536.84590 - 12704.35800 | 0.9319 times | Wed 17 June 2026 | 12705.21610 (0.26%) | 12672.01720 | 12623.66530 - 12719.24300 | 1.5883 times | Tue 16 June 2026 | 12672.77330 (0.1%) | 12668.92280 | 12639.61010 - 12703.40230 | 1.4997 times | Mon 15 June 2026 | 12659.56200 (-0.5%) | 12724.08870 | 12643.47610 - 12745.27290 | 0.6069 times | Fri 12 June 2026 | 12723.26970 (-0.85%) | 12831.52840 | 12679.38790 - 12854.64280 | 0 times | Thu 11 June 2026 | 12832.01810 (-0.56%) | 12922.79700 | 12801.86000 - 12922.79700 | 1.4648 times | Wed 10 June 2026 | 12903.67180 (-0.17%) | 12925.24940 | 12794.14160 - 12948.31940 | 0.0077 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12610.37 and 12806.48
| Weekly Target 1 | 12456.29 |
| Weekly Target 2 | 12568.33 |
| Weekly Target 3 | 12652.405066667 |
| Weekly Target 4 | 12764.44 |
| Weekly Target 5 | 12848.52 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12680.36590 (0.39%) | 12559.15310 | 12540.36850 - 12736.48080 | 1.137 times | Thu 18 June 2026 | 12631.53170 (-0.72%) | 12724.08870 | 12536.84590 - 12745.27290 | 1.3461 times | Fri 12 June 2026 | 12723.26970 (-1.95%) | 12958.30410 | 12679.38790 - 13061.41090 | 1.0185 times | Fri 05 June 2026 | 12976.21970 (0.44%) | 12919.25080 | 12840.13060 - 13061.89370 | 1.3815 times | Fri 29 May 2026 | 12919.13910 (0.88%) | 12872.59250 | 12845.23380 - 12977.41660 | 0.559 times | Fri 22 May 2026 | 12806.93310 (0.1%) | 12793.59330 | 12758.45610 - 12940.84310 | 1.2573 times | Fri 15 May 2026 | 12794.27410 (0.74%) | 12741.75760 | 12730.13570 - 12828.82860 | 0.7182 times | Thu 07 May 2026 | 12700.13980 (-0.42%) | 12752.84280 | 12669.54120 - 12822.31930 | 0.6797 times | Fri 01 May 2026 | 12753.42490 (1.04%) | 12621.55870 | 12588.37600 - 12782.82470 | 0.6632 times | Fri 24 April 2026 | 12622.12900 (0.78%) | 12519.74620 | 12500.87120 - 12665.72280 | 1.2395 times | Fri 17 April 2026 | 12523.99680 (1.43%) | 12344.75120 | 12339.46680 - 12574.98420 | 1.0383 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12346.08 and 12871.13
| Monthly Target 1 | 12234.65 |
| Monthly Target 2 | 12457.51 |
| Monthly Target 3 | 12759.701833333 |
| Monthly Target 4 | 12982.56 |
| Monthly Target 5 | 13284.75 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12680.36590 (-1.85%) | 12919.25080 | 12536.84590 - 13061.89370 | 1.7469 times | Fri 29 May 2026 | 12919.13910 (1.32%) | 12750.98680 | 12669.54120 - 12977.41660 | 1.1917 times | Thu 30 April 2026 | 12750.74180 (4.68%) | 12182.70330 | 12166.24670 - 12755.58580 | 1.4141 times | Tue 31 March 2026 | 12180.36440 (-1%) | 12304.00420 | 12144.70700 - 12535.41500 | 1.4661 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 0.5506 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 0.9594 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 0.8617 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 0.5792 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 0.9702 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.2599 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADIDR are 12385.29 and 13356.97
| Yearly Target 1 | 11639.14 |
| Yearly Target 2 | 12159.75 |
| Yearly Target 3 | 12610.822633333 |
| Yearly Target 4 | 13131.44 |
| Yearly Target 5 | 13582.51 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12680.36590 (4.22%) | 12167.77140 | 12090.20830 - 13061.89370 | 7.3239 times | Wed 31 December 2025 | 12167.16740 (7.66%) | 11334.60000 | 10636.40000 - 12303.98090 | 2.6692 times | Tue 31 December 2024 | 11301.50000 (-2.7%) | 11615.50000 | 11171.40000 - 12054.50000 | 0 times | Fri 29 December 2023 | 11615.30000 (1.28%) | 11469.80000 | 10714.40000 - 11742.50000 | 0 times | Fri 30 December 2022 | 11468.10000 (2.03%) | 11237.30000 | 10968.70000 - 11803.40000 | 0 times | Fri 31 December 2021 | 11239.50000 (2.75%) | 10918.60000 | 11.00000 - 11933.50000 | 0 times | Thu 31 December 2020 | 10938.80000 (3.48%) | 10548.40000 | 1042.70000 - 11722.20000 | 0 times | Tue 31 December 2019 | 10571.40000 (-0.41%) | 10673.50000 | 10300.60000 - 10841.40000 | 0 times | Mon 31 December 2018 | 10615.20000 (0.43%) | 10632.30000 | 10307.90000 - 11778.40000 | 0.0069 times | Wed 27 December 2017 | 10569.60000 (6.74%) | 9750.70000 | 9.80000 - 10906.10000 | 0 times | Fri 30 December 2016 | 9902.20000 (0%) | 10152.90000 | 10.00000 - 10464.80000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12711.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12813 and price is deviating by 145 points
Upper Bollinger band is at 13102 and lower is at 12524, while middle bands are at 12669 and 12958
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12686.01 and CanadianDollar CADIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12637.3 |
| 12 day DMA | 12717.39 |
| 20 day DMA | 12812.79 |
| 35 day DMA | 12813.41 |
| 50 day DMA | 12751.58 |
| 100 day DMA | 12537.47 |
| 150 day DMA | 12385.76 |
| 200 day DMA | 12260.89 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12659.23 | 12648.67 | 12653.75 |
| 12 day EMA | 12711.85 | 12717.57 | 12731.94 |
| 20 day EMA | 12746.66 | 12753.63 | 12765.74 |
| 35 day EMA | 12735.08 | 12738.3 | 12744.18 |
| 50 day EMA | 12706.43 | 12707.49 | 12710.3 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12637.3 | 12642.27 | 12649.12 |
| 12 day SMA | 12717.39 | 12746.49 | 12774.63 |
| 20 day SMA | 12812.79 | 12822.48 | 12836.92 |
| 35 day SMA | 12813.41 | 12815.91 | 12819.19 |
| 50 day SMA | 12751.58 | 12746.41 | 12740.58 |
| 100 day SMA | 12537.47 | 12534.18 | 12530.63 |
| 150 day SMA | 12385.76 | 12380.61 | 12376.03 |
| 200 day SMA | 12260.89 | 12256.16 | 12251.68 |


