Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADHKD
- CADHKD Experts view
- Tomorrow's Movement CADHKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADHKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 5.6 and 5.63
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.6273333333333 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.66 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.61820 (-0.33%) | 5.63650 | 5.61730 - 5.64650 | 0.4743 times | Tue 06 January 2026 | 5.63690 (-0.28%) | 5.65230 | 5.63680 - 5.66290 | 1.3845 times | Mon 05 January 2026 | 5.65250 (-0.38%) | 5.66720 | 5.63570 - 5.67080 | 1.4475 times | Fri 02 January 2026 | 5.67390 (0.04%) | 5.67620 | 5.66700 - 5.68600 | 1.2062 times | Wed 31 December 2025 | 5.67180 (-0.18%) | 5.68220 | 5.67140 - 5.68720 | 0.9968 times | Tue 30 December 2025 | 5.68180 (0.05%) | 5.67960 | 5.67700 - 5.68990 | 1.1977 times | Mon 29 December 2025 | 5.67900 (-0.08%) | 5.68540 | 5.67400 - 5.69240 | 1.3444 times | Fri 26 December 2025 | 5.68380 (-0.04%) | 5.68640 | 5.67890 - 5.69670 | 1.0309 times | Wed 24 December 2025 | 5.68620 (0.05%) | 5.68340 | 5.68100 - 5.69040 | 0.9078 times | Tue 23 December 2025 | 5.68330 (0.44%) | 5.65870 | 5.65860 - 5.68360 | 0.01 times | Mon 22 December 2025 | 5.65860 (0.38%) | 5.64200 | 5.63790 - 5.66400 | 0.6862 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.59 and 5.64
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.6354333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.61820 (-0.98%) | 5.66720 | 5.61730 - 5.67080 | 1.1263 times | Fri 02 January 2026 | 5.67390 (-0.17%) | 5.68540 | 5.66700 - 5.69240 | 1.6164 times | Fri 26 December 2025 | 5.68380 (0.82%) | 5.64200 | 5.63790 - 5.69670 | 0.8976 times | Fri 19 December 2025 | 5.63730 (-0.27%) | 5.65380 | 5.63670 - 5.66610 | 1.2423 times | Fri 12 December 2025 | 5.65270 (0.32%) | 5.62640 | 5.61050 - 5.66070 | 0.0312 times | Fri 05 December 2025 | 5.63460 (1.18%) | 5.57350 | 5.55630 - 5.63480 | 1.0419 times | Fri 28 November 2025 | 5.56910 (0.89%) | 5.52140 | 5.50400 - 5.58580 | 1.8384 times | Fri 21 November 2025 | 5.51980 (-0.42%) | 5.54420 | 5.50980 - 5.57160 | 0.723 times | Fri 14 November 2025 | 5.54310 (0.09%) | 5.53740 | 5.53300 - 5.55670 | 0.8461 times | Fri 07 November 2025 | 5.53820 (-0.14%) | 5.52950 | 5.49890 - 5.54440 | 0.6367 times | Fri 31 October 2025 | 5.54580 (-0.1%) | 5.55230 | 5.53660 - 5.59540 | 0.2484 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.58 and 5.65
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.6405 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.61820 (-0.95%) | 5.67620 | 5.61730 - 5.68600 | 0.8116 times | Wed 31 December 2025 | 5.67180 (1.84%) | 5.57350 | 5.55630 - 5.69670 | 2.3329 times | Fri 28 November 2025 | 5.56910 (0.42%) | 5.52950 | 5.49890 - 5.58580 | 2.1352 times | Fri 31 October 2025 | 5.54580 (-0.78%) | 5.58940 | 5.52230 - 5.59630 | 3.4676 times | Tue 30 September 2025 | 5.58950 (-1.45%) | 5.67090 | 5.57350 - 5.67740 | 1.2528 times | Fri 29 August 2025 | 5.67170 (0.12%) | 5.67690 | 5.61450 - 5.72080 | 0 times | Thu 31 July 2025 | 5.66500 (-1.82%) | 5.73520 | 5.65920 - 5.79040 | 0 times | Mon 30 June 2025 | 5.77000 (1.12%) | 5.71460 | 5.68930 - 5.79030 | 0 times | Fri 30 May 2025 | 5.70610 (1.49%) | 5.61140 | 5.55990 - 5.71730 | 0 times | Wed 30 April 2025 | 5.62260 (4.04%) | 5.43530 | 5.39770 - 5.63330 | 0 times | Mon 31 March 2025 | 5.40430 (0.52%) | 5.38530 | 5.34480 - 5.46260 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADHKD are 5.58 and 5.65
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 5.6405 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 5.71 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.61820 (-0.95%) | 5.67620 | 5.61730 - 5.68600 | 0.8052 times | Wed 31 December 2025 | 5.67180 (5.09%) | 5.40190 | 5.26900 - 5.79040 | 9.1155 times | Tue 31 December 2024 | 5.39720 (-8.44%) | 5.89680 | 5.37190 - 5.90680 | 0 times | Fri 29 December 2023 | 5.89440 (2.32%) | 5.75540 | 5.62890 - 5.97120 | 0 times | Fri 30 December 2022 | 5.76070 (-6.5%) | 6.15800 | 5.61570 - 6.31570 | 0 times | Fri 31 December 2021 | 6.16120 (1.21%) | 6.08950 | 6.01650 - 6.46320 | 0 times | Thu 31 December 2020 | 6.08760 (1.49%) | 6.00140 | 5.29440 - 6.10890 | 0 times | Tue 31 December 2019 | 5.99800 (4.57%) | 5.77140 | 5.72300 - 6.01340 | 0 times | Mon 31 December 2018 | 5.73610 (-7.13%) | 6.22410 | 5.72700 - 6.38230 | 0.0794 times | Wed 27 December 2017 | 6.17680 (7.08%) | 5.79800 | 0.60660 - 6.46860 | 0 times | Fri 30 December 2016 | 5.76820 (0%) | 6.03430 | 5.70390 - 6.11620 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADHKD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADHKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADHKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.66
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADHKD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and CanadianDollar CADHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADHKD stock. Volume based technical analysis of CanadianDollar CADHKD stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.65 | 5.66 |
| 12 day EMA | 5.65 | 5.66 | 5.66 |
| 20 day EMA | 5.64 | 5.64 | 5.64 |
| 35 day EMA | 5.6 | 5.6 | 5.6 |
| 50 day EMA | 5.58 | 5.58 | 5.58 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.66 | 5.67 |
| 12 day SMA | 5.66 | 5.67 | 5.67 |
| 20 day SMA | 5.66 | 5.66 | 5.66 |
| 35 day SMA | 5.61 | 5.61 | 5.61 |
| 50 day SMA | 5.59 | 5.59 | 5.59 |
| 100 day SMA | 5.61 | 5.61 | 5.61 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.61 | 5.61 | 5.61 |
Videos related to: CanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
