PVM Price Volume Measure charts Canadian Dollar / Hong Kong Dollar CADHKD share FOREX Stock Exchange

Stock CADHKD - Share Canadian Dollar / Hong Kong Dollar trades in FOREX

Daily Support: 5.63
Daily Resistance: 5.66
5 Day Moving Average is 5.62
20 Day Moving Average is 5.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.38%	5.62090	5.64170	5.64530	5.61050	-62.47%
Tue 09 Dec 2025	0.05%	5.61790	5.62060	5.62960	5.61420	-100%
Mon 08 Dec 2025	-0.3%	5.62640	5.61790	5.63810	5.61390	-81.74%
Fri 05 Dec 2025	1.08%	5.57470	5.63460	5.63480	5.57470	471.69%
Thu 04 Dec 2025	-0.07%	5.57810	5.57460	5.58950	5.56910	1089.58%
Wed 03 Dec 2025	0.12%	5.57230	5.57870	5.58510	5.56940	-64.68%
Tue 02 Dec 2025	0.17%	5.56230	5.57220	5.57540	5.55630	1045.91%
Mon 01 Dec 2025	-0.11%	5.57350	5.56300	5.58130	5.56200	-75.33%
Fri 28 Nov 2025	0.53%	5.54590	5.56910	5.58580	5.53990	1623.93%
Wed 26 Nov 2025	0.48%	5.51320	5.53980	5.54240	5.51270	1283.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Hong Kong Dollar CADHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!