CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADGBP
- CADGBP Experts view
- Tomorrow's Movement CADGBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADGBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 0.54 and 0.54
| Intraday Target 1 | 0.54 |
| Intraday Target 2 | 0.54 |
| Intraday Target 3 | 0.54 |
| Intraday Target 4 | 0.5425 |
| Intraday Target 5 | 0.55 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.54190 (-0.18%) | 0.54240 | 0.54150 - 0.54410 | 0.0412 times | Fri 05 December 2025 | 0.54290 (0.97%) | 0.53770 | 0.53680 - 0.54290 | 0.6258 times | Thu 04 December 2025 | 0.53770 (0.15%) | 0.53690 | 0.53560 - 0.53790 | 1.4715 times | Wed 03 December 2025 | 0.53690 (-0.85%) | 0.54150 | 0.53680 - 0.54150 | 0.0505 times | Tue 02 December 2025 | 0.54150 (0.15%) | 0.54070 | 0.54010 - 0.54240 | 1.4006 times | Mon 01 December 2025 | 0.54070 (0.02%) | 0.54070 | 0.53970 - 0.54140 | 0.0432 times | Fri 28 November 2025 | 0.54060 (0.54%) | 0.53850 | 0.53810 - 0.54240 | 2.0977 times | Wed 26 November 2025 | 0.53770 (-0.2%) | 0.53890 | 0.53710 - 0.54060 | 1.666 times | Tue 25 November 2025 | 0.53880 (-0.37%) | 0.54080 | 0.53700 - 0.54080 | 1.5645 times | Mon 24 November 2025 | 0.54080 (-0.11%) | 0.54170 | 0.54050 - 0.54190 | 1.0391 times | Fri 21 November 2025 | 0.54140 (-0.18%) | 0.54240 | 0.54100 - 0.54360 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADGBP are 0.54 and 0.54
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.54 |
| Weekly Target 4 | 0.5425 |
| Weekly Target 5 | 0.55 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.54190 (-0.18%) | 0.54240 | 0.54150 - 0.54410 | 0.0116 times | Fri 05 December 2025 | 0.54290 (0.43%) | 0.54070 | 0.53560 - 0.54290 | 1.0128 times | Fri 28 November 2025 | 0.54060 (-0.15%) | 0.54170 | 0.53700 - 0.54240 | 1.7956 times | Fri 21 November 2025 | 0.54140 (0%) | 0.54210 | 0.54040 - 0.54550 | 0.7332 times | Fri 14 November 2025 | 0.54140 (0.07%) | 0.54180 | 0.53960 - 0.54510 | 0.8538 times | Fri 07 November 2025 | 0.54100 (-0.31%) | 0.54170 | 0.53910 - 0.54500 | 0.6152 times | Fri 31 October 2025 | 0.54270 (1.1%) | 0.53640 | 0.53460 - 0.54560 | 0.2525 times | Fri 24 October 2025 | 0.53680 (1.05%) | 0.53140 | 0.53010 - 0.53710 | 1.7668 times | Fri 17 October 2025 | 0.53120 (-0.64%) | 0.53560 | 0.52870 - 0.53650 | 1.5803 times | Fri 10 October 2025 | 0.53460 (0.53%) | 0.53310 | 0.53140 - 0.53880 | 1.3782 times | Fri 03 October 2025 | 0.53180 (-0.64%) | 0.53510 | 0.53080 - 0.53550 | 1.3757 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADGBP are 0.54 and 0.55
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.54053333333333 |
| Monthly Target 4 | 0.55 |
| Monthly Target 5 | 0.55 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.54190 (0.24%) | 0.54070 | 0.53560 - 0.54410 | 0.8102 times | Fri 28 November 2025 | 0.54060 (-0.39%) | 0.54170 | 0.53700 - 0.54550 | 3.1618 times | Fri 31 October 2025 | 0.54270 (1.59%) | 0.53420 | 0.52870 - 0.54560 | 4.4951 times | Tue 30 September 2025 | 0.53420 (-0.84%) | 0.53700 | 0.53200 - 0.54280 | 1.5329 times | Fri 29 August 2025 | 0.53870 (-1.41%) | 0.54560 | 0.53360 - 0.54840 | 0 times | Thu 31 July 2025 | 0.54640 (2.07%) | 0.53260 | 0.53220 - 0.54770 | 0 times | Mon 30 June 2025 | 0.53530 (-1.05%) | 0.54050 | 0.53100 - 0.54610 | 0 times | Fri 30 May 2025 | 0.54100 (-0.57%) | 0.53930 | 0.53490 - 0.54610 | 0 times | Wed 30 April 2025 | 0.54410 (1.19%) | 0.53980 | 0.53610 - 0.55600 | 0 times | Mon 31 March 2025 | 0.53770 (-2.17%) | 0.54930 | 0.53250 - 0.55030 | 0 times | Fri 28 February 2025 | 0.54960 (-1.03%) | 0.55280 | 0.54840 - 0.56570 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADGBP are 0.51 and 0.56
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 0.5478 |
| Yearly Target 4 | 0.57 |
| Yearly Target 5 | 0.59 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.54190 (-2.4%) | 0.55570 | 0.52870 - 0.57280 | 9.8519 times | Tue 31 December 2024 | 0.55520 (-6.34%) | 0.59320 | 0.54840 - 0.59560 | 0 times | Fri 29 December 2023 | 0.59280 (-2.85%) | 0.61160 | 0.57690 - 0.62200 | 0 times | Fri 30 December 2022 | 0.61020 (4.41%) | 0.58440 | 0.57600 - 0.70950 | 0 times | Fri 31 December 2021 | 0.58440 (1.72%) | 0.57460 | 0.55970 - 0.60070 | 0 times | Thu 31 December 2020 | 0.57450 (-0.88%) | 0.58150 | 0.55420 - 0.60400 | 0 times | Tue 31 December 2019 | 0.57960 (0.96%) | 0.57790 | 0.56190 - 0.62970 | 0 times | Mon 31 December 2018 | 0.57410 (-2.66%) | 0.58940 | 0.54300 - 0.60250 | 0.1481 times | Wed 27 December 2017 | 0.58980 (-2.12%) | 0.59980 | 0.56020 - 0.63130 | 0 times | Fri 30 December 2016 | 0.60260 (0%) | 0.53530 | 0.52270 - 0.62670 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADGBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADGBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.54 and CanadianDollar CADGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADGBP stock. Volume based technical analysis of CanadianDollar CADGBP stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADGBP
DMA (daily moving average) of Canadian Dollar CADGBP
| DMA period | DMA value |
| 5 day DMA | 0.54 |
| 12 day DMA | 0.54 |
| 20 day DMA | 0.54 |
| 35 day DMA | 0.54 |
| 50 day DMA | 0.54 |
| 100 day DMA | 0.54 |
| 150 day DMA | 0.54 |
| 200 day DMA | 0.54 |
EMA (exponential moving average) of Canadian Dollar CADGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.54 | 0.54 | 0.54 |
| 12 day EMA | 0.53 | 0.53 | 0.53 |
| 20 day EMA | 0.53 | 0.53 | 0.53 |
| 35 day EMA | 0.54 | 0.54 | 0.54 |
| 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Canadian Dollar CADGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.54 | 0.54 | 0.54 |
| 12 day SMA | 0.54 | 0.54 | 0.54 |
| 20 day SMA | 0.54 | 0.54 | 0.54 |
| 35 day SMA | 0.54 | 0.54 | 0.54 |
| 50 day SMA | 0.54 | 0.54 | 0.54 |
| 100 day SMA | 0.54 | 0.54 | 0.54 |
| 150 day SMA | 0.54 | 0.54 | 0.54 |
| 200 day SMA | 0.54 | 0.54 | 0.54 |


