ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 0.54 and 0.54

Intraday Target 10.54
Intraday Target 20.54
Intraday Target 30.54
Intraday Target 40.5425
Intraday Target 50.55

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 0.54190 (-0.18%) 0.54240 0.54150 - 0.54410 0.0412 times
Fri 05 December 2025 0.54290 (0.97%) 0.53770 0.53680 - 0.54290 0.6258 times
Thu 04 December 2025 0.53770 (0.15%) 0.53690 0.53560 - 0.53790 1.4715 times
Wed 03 December 2025 0.53690 (-0.85%) 0.54150 0.53680 - 0.54150 0.0505 times
Tue 02 December 2025 0.54150 (0.15%) 0.54070 0.54010 - 0.54240 1.4006 times
Mon 01 December 2025 0.54070 (0.02%) 0.54070 0.53970 - 0.54140 0.0432 times
Fri 28 November 2025 0.54060 (0.54%) 0.53850 0.53810 - 0.54240 2.0977 times
Wed 26 November 2025 0.53770 (-0.2%) 0.53890 0.53710 - 0.54060 1.666 times
Tue 25 November 2025 0.53880 (-0.37%) 0.54080 0.53700 - 0.54080 1.5645 times
Mon 24 November 2025 0.54080 (-0.11%) 0.54170 0.54050 - 0.54190 1.0391 times
Fri 21 November 2025 0.54140 (-0.18%) 0.54240 0.54100 - 0.54360 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.54 and 0.54

Weekly Target 10.54
Weekly Target 20.54
Weekly Target 30.54
Weekly Target 40.5425
Weekly Target 50.55

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 0.54190 (-0.18%) 0.54240 0.54150 - 0.54410 0.0116 times
Fri 05 December 2025 0.54290 (0.43%) 0.54070 0.53560 - 0.54290 1.0128 times
Fri 28 November 2025 0.54060 (-0.15%) 0.54170 0.53700 - 0.54240 1.7956 times
Fri 21 November 2025 0.54140 (0%) 0.54210 0.54040 - 0.54550 0.7332 times
Fri 14 November 2025 0.54140 (0.07%) 0.54180 0.53960 - 0.54510 0.8538 times
Fri 07 November 2025 0.54100 (-0.31%) 0.54170 0.53910 - 0.54500 0.6152 times
Fri 31 October 2025 0.54270 (1.1%) 0.53640 0.53460 - 0.54560 0.2525 times
Fri 24 October 2025 0.53680 (1.05%) 0.53140 0.53010 - 0.53710 1.7668 times
Fri 17 October 2025 0.53120 (-0.64%) 0.53560 0.52870 - 0.53650 1.5803 times
Fri 10 October 2025 0.53460 (0.53%) 0.53310 0.53140 - 0.53880 1.3782 times
Fri 03 October 2025 0.53180 (-0.64%) 0.53510 0.53080 - 0.53550 1.3757 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.54 and 0.55

Monthly Target 10.53
Monthly Target 20.54
Monthly Target 30.54053333333333
Monthly Target 40.55
Monthly Target 50.55

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 0.54190 (0.24%) 0.54070 0.53560 - 0.54410 0.8102 times
Fri 28 November 2025 0.54060 (-0.39%) 0.54170 0.53700 - 0.54550 3.1618 times
Fri 31 October 2025 0.54270 (1.59%) 0.53420 0.52870 - 0.54560 4.4951 times
Tue 30 September 2025 0.53420 (-0.84%) 0.53700 0.53200 - 0.54280 1.5329 times
Fri 29 August 2025 0.53870 (-1.41%) 0.54560 0.53360 - 0.54840 0 times
Thu 31 July 2025 0.54640 (2.07%) 0.53260 0.53220 - 0.54770 0 times
Mon 30 June 2025 0.53530 (-1.05%) 0.54050 0.53100 - 0.54610 0 times
Fri 30 May 2025 0.54100 (-0.57%) 0.53930 0.53490 - 0.54610 0 times
Wed 30 April 2025 0.54410 (1.19%) 0.53980 0.53610 - 0.55600 0 times
Mon 31 March 2025 0.53770 (-2.17%) 0.54930 0.53250 - 0.55030 0 times
Fri 28 February 2025 0.54960 (-1.03%) 0.55280 0.54840 - 0.56570 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADGBP are 0.51 and 0.56

Yearly Target 10.5
Yearly Target 20.52
Yearly Target 30.5478
Yearly Target 40.57
Yearly Target 50.59

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 0.54190 (-2.4%) 0.55570 0.52870 - 0.57280 9.8519 times
Tue 31 December 2024 0.55520 (-6.34%) 0.59320 0.54840 - 0.59560 0 times
Fri 29 December 2023 0.59280 (-2.85%) 0.61160 0.57690 - 0.62200 0 times
Fri 30 December 2022 0.61020 (4.41%) 0.58440 0.57600 - 0.70950 0 times
Fri 31 December 2021 0.58440 (1.72%) 0.57460 0.55970 - 0.60070 0 times
Thu 31 December 2020 0.57450 (-0.88%) 0.58150 0.55420 - 0.60400 0 times
Tue 31 December 2019 0.57960 (0.96%) 0.57790 0.56190 - 0.62970 0 times
Mon 31 December 2018 0.57410 (-2.66%) 0.58940 0.54300 - 0.60250 0.1481 times
Wed 27 December 2017 0.58980 (-2.12%) 0.59980 0.56020 - 0.63130 0 times
Fri 30 December 2016 0.60260 (0%) 0.53530 0.52270 - 0.62670 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADGBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and CanadianDollar CADGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADGBP stock. Volume based technical analysis of CanadianDollar CADGBP stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.54
20 day DMA 0.54
35 day DMA 0.54
50 day DMA 0.54
100 day DMA 0.54
150 day DMA 0.54
200 day DMA 0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.530.530.53
20 day EMA0.530.530.53
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.540.540.54
20 day SMA0.540.540.54
35 day SMA0.540.540.54
50 day SMA0.540.540.54
100 day SMA0.540.540.54
150 day SMA0.540.540.54
200 day SMA0.540.540.54

Videos related to: CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top