ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 0.54 and 0.54

Intraday Target 10.53806666666667
Intraday Target 20.54
Intraday Target 30.54
Intraday Target 40.54
Intraday Target 50.54

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 22 January 2026 0.53740 (-0.17%) 0.53830 0.53690 - 0.53990 1.1408 times
Wed 21 January 2026 0.53830 (0.09%) 0.53780 0.53750 - 0.54010 0.7633 times
Tue 20 January 2026 0.53780 (0.11%) 0.53710 0.53580 - 0.53840 0.8956 times
Fri 16 January 2026 0.53720 (-0.15%) 0.53800 0.53650 - 0.53820 1.6007 times
Thu 15 January 2026 0.53800 (0.39%) 0.53580 0.53480 - 0.53830 0.2242 times
Wed 14 January 2026 0.53590 (-0.09%) 0.53630 0.53490 - 0.53690 0.6967 times
Tue 13 January 2026 0.53640 (0.22%) 0.53510 0.53450 - 0.53660 1.2483 times
Mon 12 January 2026 0.53520 (-0.19%) 0.53660 0.53440 - 0.53670 0.9781 times
Fri 09 January 2026 0.53620 (-0.11%) 0.53680 0.53600 - 0.53790 0.699 times
Thu 08 January 2026 0.53680 (0.11%) 0.53610 0.53550 - 0.53760 1.7534 times
Wed 07 January 2026 0.53620 (0%) 0.53610 0.53550 - 0.53760 0.643 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.54 and 0.54

Weekly Target 10.53
Weekly Target 20.53776666666667
Weekly Target 30.54
Weekly Target 40.54
Weekly Target 50.54

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 22 January 2026 0.53740 (0.04%) 0.53710 0.53580 - 0.54010 0.6285 times
Fri 16 January 2026 0.53720 (0.19%) 0.53660 0.53440 - 0.53830 1.0659 times
Fri 09 January 2026 0.53620 (-0.89%) 0.54130 0.53550 - 0.54160 1.5307 times
Fri 02 January 2026 0.54100 (-0.17%) 0.54200 0.53970 - 0.54380 1.4865 times
Fri 26 December 2025 0.54190 (0.06%) 0.54200 0.53910 - 0.54260 0.8982 times
Fri 19 December 2025 0.54160 (-0.26%) 0.54330 0.54010 - 0.54500 1.1162 times
Fri 12 December 2025 0.54300 (0.02%) 0.54240 0.54060 - 0.54410 0.0355 times
Fri 05 December 2025 0.54290 (0.43%) 0.54070 0.53560 - 0.54290 0.9262 times
Fri 28 November 2025 0.54060 (-0.15%) 0.54170 0.53700 - 0.54240 1.642 times
Fri 21 November 2025 0.54140 (0%) 0.54210 0.54040 - 0.54550 0.6705 times
Fri 14 November 2025 0.54140 (0.07%) 0.54180 0.53960 - 0.54510 0.7807 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.54

Monthly Target 10.53
Monthly Target 20.53
Monthly Target 30.53806666666667
Monthly Target 40.54
Monthly Target 50.55

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 22 January 2026 0.53740 (-0.81%) 0.54100 0.53440 - 0.54240 1.9574 times
Wed 31 December 2025 0.54180 (0.22%) 0.54070 0.53560 - 0.54500 2.2404 times
Fri 28 November 2025 0.54060 (-0.39%) 0.54170 0.53700 - 0.54550 1.9962 times
Fri 31 October 2025 0.54270 (1.59%) 0.53420 0.52870 - 0.54560 2.8381 times
Tue 30 September 2025 0.53420 (-0.84%) 0.53700 0.53200 - 0.54280 0.9678 times
Fri 29 August 2025 0.53870 (-1.41%) 0.54560 0.53360 - 0.54840 0 times
Thu 31 July 2025 0.54640 (2.07%) 0.53260 0.53220 - 0.54770 0 times
Mon 30 June 2025 0.53530 (-1.05%) 0.54050 0.53100 - 0.54610 0 times
Fri 30 May 2025 0.54100 (-0.57%) 0.53930 0.53490 - 0.54610 0 times
Wed 30 April 2025 0.54410 (1.19%) 0.53980 0.53610 - 0.55600 0 times
Mon 31 March 2025 0.53770 (-2.17%) 0.54930 0.53250 - 0.55030 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.54

Yearly Target 10.53
Yearly Target 20.53
Yearly Target 30.53806666666667
Yearly Target 40.54
Yearly Target 50.55

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 22 January 2026 0.53740 (-0.81%) 0.54100 0.53440 - 0.54240 1.939 times
Wed 31 December 2025 0.54180 (-2.41%) 0.55570 0.52870 - 0.57280 7.9669 times
Tue 31 December 2024 0.55520 (-6.34%) 0.59320 0.54840 - 0.59560 0 times
Fri 29 December 2023 0.59280 (-2.85%) 0.61160 0.57690 - 0.62200 0 times
Fri 30 December 2022 0.61020 (4.41%) 0.58440 0.57600 - 0.70950 0 times
Fri 31 December 2021 0.58440 (1.72%) 0.57460 0.55970 - 0.60070 0 times
Thu 31 December 2020 0.57450 (-0.88%) 0.58150 0.55420 - 0.60400 0 times
Tue 31 December 2019 0.57960 (0.96%) 0.57790 0.56190 - 0.62970 0 times
Mon 31 December 2018 0.57410 (-2.66%) 0.58940 0.54300 - 0.60250 0.094 times
Wed 27 December 2017 0.58980 (-2.12%) 0.59980 0.56020 - 0.63130 0 times
Fri 30 December 2016 0.60260 (0%) 0.53530 0.52270 - 0.62670 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADGBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.54

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADGBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and CanadianDollar CADGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADGBP stock. Volume based technical analysis of CanadianDollar CADGBP stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.54
20 day DMA 0.54
35 day DMA 0.54
50 day DMA 0.54
100 day DMA 0.54
150 day DMA 0.54
200 day DMA 0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.540.540.54
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.540.540.54
20 day SMA0.540.540.54
35 day SMA0.540.540.54
50 day SMA0.540.540.54
100 day SMA0.540.540.54
150 day SMA0.540.540.54
200 day SMA0.540.540.54

Videos related to: CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top