CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 0.55 and 0.55

Intraday Target 10.55
Intraday Target 20.55
Intraday Target 30.55
Intraday Target 40.55013333333333
Intraday Target 50.56

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 08 April 2025 0.54850 (-0.54%) 0.55120 0.54840 - 0.55350 0 times
Mon 07 April 2025 0.55150 (1.17%) 0.54340 0.54340 - 0.55300 0 times
Fri 04 April 2025 0.54510 (0%) 0.54250 0.53980 - 0.54630 0 times
Fri 04 April 2025 0.54510 (0.48%) 0.54250 0.53980 - 0.54630 0 times
Thu 03 April 2025 0.54250 (0.67%) 0.53890 0.53610 - 0.54320 0 times
Wed 02 April 2025 0.53890 (-0.46%) 0.54130 0.53610 - 0.54170 0 times
Tue 01 April 2025 0.54140 (0.69%) 0.53980 0.53730 - 0.54150 0 times
Mon 31 March 2025 0.53770 (-0.35%) 0.53980 0.53730 - 0.53980 0 times
Fri 28 March 2025 0.53960 (-0.64%) 0.53990 0.53850 - 0.54110 0 times
Wed 26 March 2025 0.54310 (0.48%) 0.54120 0.54110 - 0.54500 0 times
Mon 24 March 2025 0.54050 (0.2%) 0.53970 0.53820 - 0.54210 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.55 and 0.56

Weekly Target 10.54
Weekly Target 20.54
Weekly Target 30.54846666666667
Weekly Target 40.55
Weekly Target 50.56

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 08 April 2025 0.54850 (0.62%) 0.54340 0.54340 - 0.55350 0 times
Fri 04 April 2025 0.54510 (0%) 0.54250 0.53980 - 0.54630 0 times
Fri 04 April 2025 0.54510 (1.02%) 0.53980 0.53610 - 0.54630 0 times
Fri 28 March 2025 0.53960 (0.04%) 0.53970 0.53820 - 0.54500 0 times
Fri 21 March 2025 0.53940 (0.24%) 0.53820 0.53580 - 0.54060 0 times
Fri 14 March 2025 0.53810 (-0.06%) 0.53810 0.53250 - 0.54030 0 times
Fri 07 March 2025 0.53840 (-2.04%) 0.54930 0.53710 - 0.55030 0 times
Fri 28 February 2025 0.54960 (-1.22%) 0.55640 0.54840 - 0.55740 0 times
Fri 21 February 2025 0.55640 (-0.3%) 0.55820 0.55590 - 0.55980 0 times
Wed 19 February 2025 0.55810 (-0.37%) 0.55850 0.55750 - 0.55980 0 times
Fri 14 February 2025 0.56020 (-0.71%) 0.56300 0.55930 - 0.56570 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.54 and 0.56

Monthly Target 10.53
Monthly Target 20.54
Monthly Target 30.54603333333333
Monthly Target 40.56
Monthly Target 50.56

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 08 April 2025 0.54850 (2.01%) 0.53980 0.53610 - 0.55350 0 times
Mon 31 March 2025 0.53770 (-2.17%) 0.54930 0.53250 - 0.55030 0 times
Fri 28 February 2025 0.54960 (-1.03%) 0.55280 0.54840 - 0.56570 0 times
Fri 31 January 2025 0.55530 (0.02%) 0.55570 0.55180 - 0.57280 0 times
Tue 31 December 2024 0.55520 (-2.08%) 0.55450 0.54840 - 0.55720 0 times
Thu 21 November 2024 0.56700 (1.89%) 0.55490 0.55270 - 0.56700 0 times
Thu 31 October 2024 0.55650 (0.71%) 0.55300 0.55100 - 0.56430 0 times
Mon 30 September 2024 0.55260 (-2.13%) 0.56380 0.55110 - 0.56510 0 times
Fri 30 August 2024 0.56460 (0.21%) 0.56250 0.55960 - 0.57440 0 times
Wed 31 July 2024 0.56340 (-2.54%) 0.57790 0.56020 - 0.57860 0 times
Fri 28 June 2024 0.57810 (0.4%) 0.57620 0.56800 - 0.57880 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADGBP are 0.52 and 0.56

Yearly Target 10.51
Yearly Target 20.53
Yearly Target 30.55126666666667
Yearly Target 40.57
Yearly Target 50.59

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 08 April 2025 0.54850 (-1.21%) 0.55570 0.53250 - 0.57280 0 times
Tue 31 December 2024 0.55520 (-6.34%) 0.59320 0.54840 - 0.59560 0 times
Fri 29 December 2023 0.59280 (-2.85%) 0.61160 0.57690 - 0.62200 0 times
Fri 30 December 2022 0.61020 (4.41%) 0.58440 0.57600 - 0.70950 0 times
Fri 31 December 2021 0.58440 (1.72%) 0.57460 0.55970 - 0.60070 0 times
Thu 31 December 2020 0.57450 (-0.88%) 0.58150 0.55420 - 0.60400 0 times
Tue 31 December 2019 0.57960 (0.96%) 0.57790 0.56190 - 0.62970 0 times
Mon 31 December 2018 0.57410 (-2.66%) 0.58940 0.54300 - 0.60250 10 times
Wed 27 December 2017 0.58980 (-2.12%) 0.59980 0.56020 - 0.63130 0 times
Fri 30 December 2016 0.60260 (0%) 0.53530 0.52270 - 0.62670 0 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADGBP stock. Volume based technical analysis of CanadianDollar CADGBP stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.54
20 day DMA 0.54
35 day DMA 0.54
50 day DMA 0.55
100 day DMA 0.55
150 day DMA 0.56
200 day DMA 0.56

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.560.560.56
20 day EMA0.560.560.56
35 day EMA0.560.560.56
50 day EMA0.550.550.55

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.540.54
12 day SMA0.540.540.54
20 day SMA0.540.540.54
35 day SMA0.540.540.54
50 day SMA0.550.550.55
100 day SMA0.550.550.55
150 day SMA0.560.560.56
200 day SMA0.560.560.56

Videos related to: CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

-0.61% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

-0.54% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

-0.69% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top