ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 0.54 and 0.54

Intraday Target 10.5391
Intraday Target 20.54
Intraday Target 30.54
Intraday Target 40.54
Intraday Target 50.54

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 0.53870 (-0.31%) 0.54040 0.53820 - 0.54040 1.1731 times
Thu 21 May 2026 0.54040 (-0.18%) 0.54140 0.53980 - 0.54160 0.0846 times
Wed 20 May 2026 0.54140 (-0.28%) 0.54300 0.54080 - 0.54330 0.876 times
Tue 19 May 2026 0.54290 (0.18%) 0.54190 0.54120 - 0.54320 1.4206 times
Mon 18 May 2026 0.54190 (-0.71%) 0.54590 0.54120 - 0.54630 1.4466 times
Fri 15 May 2026 0.54580 (0.31%) 0.54410 0.54360 - 0.54630 1.3864 times
Thu 14 May 2026 0.54410 (0.87%) 0.53940 0.53900 - 0.54440 1.2802 times
Wed 13 May 2026 0.53940 (0.02%) 0.53940 0.53880 - 0.54130 0.8083 times
Tue 12 May 2026 0.53930 (0.35%) 0.53740 0.53720 - 0.54020 1.3627 times
Mon 11 May 2026 0.53740 (-0.43%) 0.53670 0.53660 - 0.53740 0.1616 times
Thu 07 May 2026 0.53970 (0.04%) 0.53950 0.53800 - 0.54030 0.8481 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.54

Weekly Target 10.53
Weekly Target 20.54
Weekly Target 30.54
Weekly Target 40.54106666666667
Weekly Target 50.55

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 0.53870 (-1.3%) 0.54590 0.53820 - 0.54630 1.0146 times
Fri 15 May 2026 0.54580 (1.13%) 0.53670 0.53660 - 0.54630 1.0143 times
Thu 07 May 2026 0.53970 (-0.44%) 0.54190 0.53800 - 0.54340 0.8242 times
Fri 01 May 2026 0.54210 (0.28%) 0.54100 0.53970 - 0.54320 0.8412 times
Fri 24 April 2026 0.54060 (0.06%) 0.54110 0.54000 - 0.54280 1.3319 times
Fri 17 April 2026 0.54030 (0.67%) 0.53820 0.53490 - 0.54110 0.8697 times
Fri 10 April 2026 0.53670 (-1.18%) 0.54380 0.53530 - 0.54380 0.6663 times
Thu 02 April 2026 0.54310 (0.06%) 0.54350 0.53990 - 0.54530 0.6202 times
Fri 27 March 2026 0.54280 (-0.62%) 0.54700 0.54010 - 0.54840 1.1134 times
Fri 20 March 2026 0.54620 (-0.93%) 0.55050 0.54140 - 0.55110 1.7042 times
Fri 13 March 2026 0.55130 (0.35%) 0.55260 0.54630 - 0.55490 2.0933 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.54

Monthly Target 10.53
Monthly Target 20.53
Monthly Target 30.54
Monthly Target 40.54053333333333
Monthly Target 50.55

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 0.53870 (-0.48%) 0.54140 0.53660 - 0.54630 0.8002 times
Thu 30 April 2026 0.54130 (-0.33%) 0.54310 0.53490 - 0.54460 0.9947 times
Tue 31 March 2026 0.54310 (-0.09%) 0.54570 0.54010 - 0.55490 1.6653 times
Fri 27 February 2026 0.54360 (1.3%) 0.53620 0.53350 - 0.54550 1.0534 times
Fri 30 January 2026 0.53660 (-0.96%) 0.54100 0.53150 - 0.54240 1.4818 times
Wed 31 December 2025 0.54180 (0.22%) 0.54070 0.53560 - 0.54500 1.1155 times
Fri 28 November 2025 0.54060 (-0.39%) 0.54170 0.53700 - 0.54550 0.994 times
Fri 31 October 2025 0.54270 (1.59%) 0.53420 0.52870 - 0.54560 1.4131 times
Tue 30 September 2025 0.53420 (-0.84%) 0.53700 0.53200 - 0.54280 0.4819 times
Fri 29 August 2025 0.53870 (-1.41%) 0.54560 0.53360 - 0.54840 0 times
Thu 31 July 2025 0.54640 (2.07%) 0.53260 0.53220 - 0.54770 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADGBP are 0.52 and 0.55

Yearly Target 10.52
Yearly Target 20.53
Yearly Target 30.5417
Yearly Target 40.55
Yearly Target 50.57

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 0.53870 (-0.57%) 0.54100 0.53150 - 0.55490 5.9672 times
Wed 31 December 2025 0.54180 (-2.41%) 0.55570 0.52870 - 0.57280 3.9857 times
Tue 31 December 2024 0.55520 (-6.34%) 0.59320 0.54840 - 0.59560 0 times
Fri 29 December 2023 0.59280 (-2.85%) 0.61160 0.57690 - 0.62200 0 times
Fri 30 December 2022 0.61020 (4.41%) 0.58440 0.57600 - 0.70950 0 times
Fri 31 December 2021 0.58440 (1.72%) 0.57460 0.55970 - 0.60070 0 times
Thu 31 December 2020 0.57450 (-0.88%) 0.58150 0.55420 - 0.60400 0 times
Tue 31 December 2019 0.57960 (0.96%) 0.57790 0.56190 - 0.62970 0 times
Mon 31 December 2018 0.57410 (-2.66%) 0.58940 0.54300 - 0.60250 0.047 times
Wed 27 December 2017 0.58980 (-2.12%) 0.59980 0.56020 - 0.63130 0 times
Fri 30 December 2016 0.60260 (0%) 0.53530 0.52270 - 0.62670 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADGBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.54

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and CanadianDollar CADGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADGBP stock. Volume based technical analysis of CanadianDollar CADGBP stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.54
20 day DMA 0.54
35 day DMA 0.54
50 day DMA 0.54
100 day DMA 0.54
150 day DMA 0.54
200 day DMA 0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.550.550.55
20 day EMA0.550.550.55
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.540.540.54
20 day SMA0.540.540.54
35 day SMA0.540.540.54
50 day SMA0.540.540.54
100 day SMA0.540.540.54
150 day SMA0.540.540.54
200 day SMA0.540.540.54

Videos related to: CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top