PVM Price Volume Measure charts Canadian Dollar / Pound Sterling CADGBP share FOREX Stock Exchange

Stock CADGBP - Share Canadian Dollar / Pound Sterling trades in FOREX

Daily Support: 0.54
Daily Resistance: 0.54
5 Day Moving Average is 0.54
20 Day Moving Average is 0.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.18%	0.54230	0.54130	0.54300	0.54050	263.16%
Wed 29 Apr 2026	0.33%	0.54050	0.54230	0.54270	0.54040	-77.02%
Tue 28 Apr 2026	-0.31%	0.54230	0.54050	0.54320	0.54040	-87.9%
Mon 27 Apr 2026	0.3%	0.54100	0.54220	0.54290	0.54030	172.49%
Fri 24 Apr 2026	-0.28%	0.54210	0.54060	0.54220	0.54040	181.11%
Thu 23 Apr 2026	0.06%	0.54190	0.54210	0.54270	0.54090	231.19%
Wed 22 Apr 2026	-0.04%	0.54200	0.54180	0.54230	0.54130	177.91%
Tue 21 Apr 2026	0.07%	0.54160	0.54200	0.54280	0.54150	213.81%
Mon 20 Apr 2026	0.24%	0.54110	0.54160	0.54170	0.54000	192.19%
Fri 17 Apr 2026	0.13%	0.53960	0.54030	0.54110	0.53850	72.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Pound Sterling CADGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!