PVM Price Volume Measure charts Canadian Dollar / Pound Sterling CADGBP share FOREX Stock Exchange

Stock CADGBP - Share Canadian Dollar / Pound Sterling trades in FOREX

Daily Support: 0.54
Daily Resistance: 0.54
5 Day Moving Average is 0.54
20 Day Moving Average is 0.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.18%	0.54180	0.54290	0.54350	0.54060	-100%
Mon 08 Dec 2025	-0.18%	0.54240	0.54190	0.54410	0.54150	-63.29%
Fri 05 Dec 2025	0.97%	0.53770	0.54290	0.54290	0.53680	458.26%
Thu 04 Dec 2025	0.15%	0.53690	0.53770	0.53790	0.53560	1212.73%
Wed 03 Dec 2025	-0.85%	0.54150	0.53690	0.54150	0.53680	-54.96%
Tue 02 Dec 2025	0.15%	0.54070	0.54150	0.54240	0.54010	1149.47%
Mon 01 Dec 2025	0.02%	0.54070	0.54070	0.54140	0.53970	-61.44%
Fri 28 Nov 2025	0.54%	0.53850	0.54060	0.54240	0.53810	1771.37%
Wed 26 Nov 2025	-0.2%	0.53890	0.53770	0.54060	0.53710	1386.23%
Tue 25 Nov 2025	-0.37%	0.54080	0.53880	0.54080	0.53700	1295.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Pound Sterling CADGBP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!