ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 4.78 and 4.79

Intraday Target 14.77
Intraday Target 24.78
Intraday Target 34.7841333333333
Intraday Target 44.79
Intraday Target 54.8

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 07 July 2026 4.78430 (0%) 4.78370 4.77860 - 4.78950 1.227 times
Mon 06 July 2026 4.78430 (-0.02%) 4.77940 4.76940 - 4.78440 1.227 times
Thu 02 July 2026 4.78520 (0.14%) 4.77830 4.77750 - 4.79560 1.227 times
Wed 01 July 2026 4.77830 (-0.1%) 4.78320 4.77370 - 4.78400 0.5991 times
Tue 30 June 2026 4.78330 (0.04%) 4.78130 4.77090 - 4.78870 0.7324 times
Mon 29 June 2026 4.78150 (-0.19%) 4.79040 4.78080 - 4.79480 1.234 times
Fri 26 June 2026 4.79040 (0.18%) 4.78170 4.78000 - 4.80010 0.025 times
Thu 25 June 2026 4.78160 (0.24%) 4.76990 4.76660 - 4.78810 1.2215 times
Wed 24 June 2026 4.77000 (-0.18%) 4.77870 4.76730 - 4.77960 1.2457 times
Tue 23 June 2026 4.77870 (-0.13%) 4.78490 4.76630 - 4.78490 1.2613 times
Mon 22 June 2026 4.78500 (-0.06%) 4.77520 4.77080 - 4.78570 0.1147 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCNY are 4.78 and 4.8

Weekly Target 14.76
Weekly Target 24.77
Weekly Target 34.7810666666667
Weekly Target 44.79
Weekly Target 54.8

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 07 July 2026 4.78430 (-0.02%) 4.77940 4.76940 - 4.78950 0.6594 times
Thu 02 July 2026 4.78520 (-0.11%) 4.79040 4.77090 - 4.79560 1.0191 times
Fri 26 June 2026 4.79040 (0.06%) 4.77520 4.76630 - 4.80010 1.0394 times
Thu 18 June 2026 4.78770 (-1.09%) 4.84970 4.77840 - 4.85290 1.0769 times
Fri 12 June 2026 4.84070 (-0.25%) 4.85140 4.83180 - 4.87300 0.9141 times
Fri 05 June 2026 4.85300 (-1.05%) 4.90490 4.85100 - 4.90490 1.3343 times
Fri 29 May 2026 4.90470 (-0.25%) 4.92160 4.88820 - 4.92360 0.5504 times
Fri 22 May 2026 4.91690 (-0.7%) 4.94870 4.91690 - 4.95880 1.2004 times
Fri 15 May 2026 4.95180 (-0.55%) 4.96970 4.93010 - 4.97000 1.2312 times
Thu 07 May 2026 4.97930 (-0.89%) 5.02530 4.97930 - 5.02810 0.9747 times
Fri 01 May 2026 5.02400 (0.44%) 4.99810 4.98600 - 5.03680 1.0115 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCNY are 4.78 and 4.8

Monthly Target 14.76
Monthly Target 24.77
Monthly Target 34.7831
Monthly Target 44.8
Monthly Target 54.81

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 07 July 2026 4.78430 (0.02%) 4.78320 4.76940 - 4.79560 0.3085 times
Tue 30 June 2026 4.78330 (-2.48%) 4.90490 4.76630 - 4.90490 1.3125 times
Fri 29 May 2026 4.90470 (-2.47%) 5.02840 4.88820 - 5.03680 1.1401 times
Thu 30 April 2026 5.02870 (1.44%) 4.95800 4.92090 - 5.02900 1.2403 times
Tue 31 March 2026 4.95750 (-1.35%) 5.01780 4.93950 - 5.10110 1.213 times
Fri 27 February 2026 5.02520 (-1.57%) 5.09800 4.99390 - 5.81210 0.7729 times
Fri 30 January 2026 5.10510 (0.13%) 5.10000 5.00200 - 5.15260 1.0818 times
Wed 31 December 2025 5.09860 (0.68%) 5.06420 5.04650 - 5.15070 0.9223 times
Fri 28 November 2025 5.06400 (-0.31%) 5.10230 5.02310 - 5.10230 0.7718 times
Fri 31 October 2025 5.07980 (-0.66%) 5.11330 5.05420 - 5.11770 1.2368 times
Tue 30 September 2025 5.11360 (-1.47%) 5.18650 5.10980 - 5.18690 0.4191 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADCNY are 4.25 and 5.3

Yearly Target 14.08
Yearly Target 24.43
Yearly Target 35.1209
Yearly Target 45.48
Yearly Target 56.17

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 07 July 2026 4.78430 (-6.16%) 5.10000 4.76630 - 5.81210 6.7361 times
Wed 31 December 2025 5.09860 (0.59%) 5.07510 2.75650 - 5.30280 3.1923 times
Tue 31 December 2024 5.06860 (-5.24%) 5.34880 5.03980 - 5.35280 0 times
Fri 29 December 2023 5.34890 (4.97%) 5.08370 4.97540 - 5.50270 0 times
Fri 30 December 2022 5.09570 (1.89%) 5.00360 4.89780 - 5.39790 0 times
Fri 31 December 2021 5.00120 (-2.38%) 5.12240 4.92070 - 5.34260 0 times
Thu 31 December 2020 5.12300 (-4.14%) 5.34590 4.81770 - 5.37610 0 times
Tue 31 December 2019 5.34420 (6.03%) 5.06800 4.95270 - 5.41530 0 times
Mon 31 December 2018 5.04030 (-2.61%) 5.16120 4.81870 - 5.36820 0.0716 times
Wed 27 December 2017 5.17560 (0.27%) 5.13220 4.98210 - 5.42190 0 times
Fri 30 December 2016 5.16150 (0%) 5.08390 4.99660 - 5.63550 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADCNY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.78 and CanadianDollar CADCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADCNY stock. Volume based technical analysis of CanadianDollar CADCNY stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADCNY

DMA (daily moving average) of Canadian Dollar CADCNY

DMA period DMA value
5 day DMA 4.78
12 day DMA 4.78
20 day DMA 4.8
35 day DMA 4.85
50 day DMA 4.89
100 day DMA 4.95
150 day DMA 5
200 day DMA 5.02

EMA (exponential moving average) of Canadian Dollar CADCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA4.784.784.78
12 day EMA4.814.814.81
20 day EMA4.834.834.83
35 day EMA4.864.864.86
50 day EMA4.94.94.9

SMA (simple moving average) of Canadian Dollar CADCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA4.784.784.78
12 day SMA4.784.784.79
20 day SMA4.84.814.81
35 day SMA4.854.854.86
50 day SMA4.894.94.9
100 day SMA4.954.964.96
150 day SMA555
200 day SMA5.025.025.02

Videos related to: CanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top