PVM Price Volume Measure charts Canadian Dollar / Yuan Renminbi CADCNY share FOREX Stock Exchange

Stock CADCNY - Share Canadian Dollar / Yuan Renminbi trades in FOREX

Daily Support: 4.78
Daily Resistance: 4.79
5 Day Moving Average is 4.78
20 Day Moving Average is 4.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.02%	4.77940	4.78430	4.78440	4.76940	241.19%
Thu 02 Jul 2026	0.14%	4.77830	4.78520	4.79560	4.77750	241.19%
Wed 01 Jul 2026	-0.1%	4.78320	4.77830	4.78400	4.77370	66.58%
Tue 30 Jun 2026	0.04%	4.78130	4.78330	4.78870	4.77090	103.67%
Mon 29 Jun 2026	-0.19%	4.79040	4.78150	4.79480	4.78080	243.14%
Fri 26 Jun 2026	0.18%	4.78170	4.79040	4.80010	4.78000	-93.06%
Thu 25 Jun 2026	0.24%	4.76990	4.78160	4.78810	4.76660	239.67%
Wed 24 Jun 2026	-0.18%	4.77870	4.77000	4.77960	4.76730	246.39%
Tue 23 Jun 2026	-0.13%	4.78490	4.77870	4.78490	4.76630	250.73%
Mon 22 Jun 2026	-0.06%	4.77520	4.78500	4.78570	4.77080	-68.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Yuan Renminbi CADCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!