PVM Price Volume Measure charts Canadian Dollar / Yuan Renminbi CADCNY share FOREX Stock Exchange

Stock CADCNY - Share Canadian Dollar / Yuan Renminbi trades in FOREX

Daily Support: 5
Daily Resistance: 5.01
5 Day Moving Average is 5.02
20 Day Moving Average is 5.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.08%	5.01050	5.00940	5.01050	4.99950	-42.52%
Mon 23 Mar 2026	-0.09%	5.02220	5.01340	5.03290	5.00730	169.97%
Fri 20 Mar 2026	-0.11%	5.02370	5.01810	5.03430	5.01800	125.1%
Thu 19 Mar 2026	-0.12%	5.00560	5.02380	5.03030	5.00100	472.58%
Tue 17 Mar 2026	-1.03%	5.08230	5.02970	5.08400	5.02750	486.3%
Mon 16 Mar 2026	1.18%	5.02980	5.08220	5.08980	5.02630	263.06%
Fri 13 Mar 2026	-0.31%	5.03870	5.02280	5.04210	4.99980	409.17%
Thu 12 Mar 2026	-0.19%	5.04780	5.03840	5.05600	5.03470	-51.79%
Wed 11 Mar 2026	-0.28%	5.06260	5.04820	5.07250	5.04820	484.82%
Tue 10 Mar 2026	-0.48%	5.08640	5.06250	5.10110	5.06230	484.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Yuan Renminbi CADCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!