PVM Price Volume Measure charts Canadian Dollar / Yuan Renminbi CADCNY share FOREX Stock Exchange

Stock CADCNY - Share Canadian Dollar / Yuan Renminbi trades in FOREX

Daily Support: 4.82
Daily Resistance: 4.83
5 Day Moving Average is 4.84
20 Day Moving Average is 4.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.07%	4.83150	4.82860	4.83490	4.82310	274.29%
Mon 15 Jun 2026	-0.18%	4.84970	4.83190	4.85290	4.83100	129.97%
Fri 12 Jun 2026	-0.19%	4.84980	4.84070	4.85260	4.84070	-100%
Thu 11 Jun 2026	-0.13%	4.85620	4.84980	4.86070	4.83180	275.69%
Wed 10 Jun 2026	0.07%	4.85320	4.85630	4.86890	4.85320	-60.11%
Tue 09 Jun 2026	0.12%	4.84730	4.85300	4.87300	4.84720	129.97%
Mon 08 Jun 2026	-0.12%	4.85140	4.84730	4.85670	4.84730	277.81%
Fri 05 Jun 2026	-0.36%	4.87070	4.85300	4.88290	4.85100	232.52%
Thu 04 Jun 2026	-0.03%	4.87220	4.87060	4.87460	4.86220	79.75%
Wed 03 Jun 2026	-0.26%	4.88450	4.87210	4.88700	4.86570	276.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Yuan Renminbi CADCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!