PVM Price Volume Measure charts Canadian Dollar / Yuan Renminbi CADCNY share FOREX Stock Exchange

Stock CADCNY - Share Canadian Dollar / Yuan Renminbi trades in FOREX

Daily Support: 4.78
Daily Resistance: 4.79
5 Day Moving Average is 4.8
20 Day Moving Average is 4.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.11%	4.79430	4.78900	4.79870	4.78670	-100%
Thu 17 Sep 2026	0%	4.79420	4.79430	4.79860	4.79090	163.16%
Wed 16 Sep 2026	-0.54%	4.81990	4.79420	4.82010	4.79310	29.49%
Tue 15 Sep 2026	-0.13%	4.82600	4.82000	4.82760	4.81870	53.75%
Mon 14 Sep 2026	-0.2%	4.83670	4.82610	4.83750	4.81700	162.49%
Fri 11 Sep 2026	-0.22%	4.84700	4.83600	4.84740	4.83250	-100%
Thu 10 Sep 2026	-0.31%	4.86140	4.84690	4.86150	4.84660	71.31%
Wed 09 Sep 2026	-0.17%	4.87030	4.86190	4.87350	4.85800	52.07%
Tue 08 Sep 2026	0.41%	4.86120	4.87000	4.87530	4.85910	53.75%
Fri 04 Sep 2026	-0.45%	4.87220	4.85010	4.87340	4.84500	136.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Yuan Renminbi CADCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!