PVM Price Volume Measure charts Canadian Dollar / Yuan Renminbi CADCNY share FOREX Stock Exchange

Stock CADCNY - Share Canadian Dollar / Yuan Renminbi trades in FOREX

Daily Support: 4.76
Daily Resistance: 4.78
5 Day Moving Average is 4.76
20 Day Moving Average is 4.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.08%	4.76260	4.76640	4.77560	4.76260	13.88%
Thu 29 Oct 2026	-0.08%	4.76640	4.76270	4.77030	4.75880	-5.17%
Wed 28 Oct 2026	0.44%	4.74590	4.76660	4.76660	4.74030	-75.69%
Tue 27 Oct 2026	-0.3%	4.76000	4.74590	4.76030	4.74510	26.19%
Mon 26 Oct 2026	-0.14%	4.76480	4.76010	4.76980	4.75290	-99.1%
Fri 23 Oct 2026	-0.05%	4.76900	4.76660	4.77820	4.76460	-100%
Thu 22 Oct 2026	0.29%	4.75520	4.76890	4.76910	4.75400	141.42%
Wed 21 Oct 2026	0.16%	4.74740	4.75500	4.75630	4.74490	55.29%
Tue 20 Oct 2026	0.09%	4.74330	4.74750	4.75670	4.74190	-5.62%
Mon 19 Oct 2026	0.22%	4.73760	4.74310	4.75410	4.73690	51.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Yuan Renminbi CADCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!