PVM Price Volume Measure charts Canadian Dollar / Yuan Renminbi CADCNY share FOREX Stock Exchange

Stock CADCNY - Share Canadian Dollar / Yuan Renminbi trades in FOREX

Daily Support: 5.01
Daily Resistance: 5.05
5 Day Moving Average is 5.01
20 Day Moving Average is 4.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.56%	5.00100	5.02870	5.02900	4.99650	357.24%
Wed 29 Apr 2026	0.06%	4.99770	5.00060	5.00180	4.99060	-52.72%
Tue 28 Apr 2026	-0.22%	5.00840	4.99740	5.01060	4.98600	-59.47%
Mon 27 Apr 2026	0.13%	4.99810	5.00840	5.02650	4.99810	360.76%
Fri 24 Apr 2026	0.38%	4.98310	5.00190	5.00310	4.97850	315.83%
Thu 23 Apr 2026	-0.19%	4.99240	4.98320	4.99540	4.98030	367.81%
Wed 22 Apr 2026	-0.02%	4.99430	4.99270	4.99870	4.99090	361.05%
Tue 21 Apr 2026	-0.06%	4.99670	4.99370	5.00000	4.98910	359.58%
Mon 20 Apr 2026	0.32%	4.97370	4.99660	4.99940	4.97370	370.16%
Fri 17 Apr 2026	0.03%	4.97930	4.98080	4.99490	4.97840	99.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Yuan Renminbi CADCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!