ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaSouth

Strong intraday Stock price targets for PulaSouth are 1.2 and 1.22

Intraday Target 11.19
Intraday Target 21.2
Intraday Target 31.2078666666667
Intraday Target 41.22
Intraday Target 51.22

Daily price and volume Pula South

Date Closing Open Range Volume
Fri 12 June 2026 1.20900 (0.37%) 1.20460 1.20070 - 1.21390 0 times
Thu 11 June 2026 1.20450 (-1.24%) 1.21980 1.20040 - 1.22050 1.5218 times
Wed 10 June 2026 1.21960 (-0.02%) 1.21950 1.21480 - 1.22530 0.0516 times
Tue 09 June 2026 1.21990 (0.12%) 1.21840 1.21320 - 1.22330 1.0141 times
Mon 08 June 2026 1.21840 (-0.2%) 1.22030 1.21260 - 1.22720 1.6012 times
Fri 05 June 2026 1.22090 (0.73%) 1.21230 1.21010 - 1.22420 1.552 times
Thu 04 June 2026 1.21200 (-0.24%) 1.21520 1.20770 - 1.21680 0.5497 times
Wed 03 June 2026 1.21490 (0.31%) 1.21040 1.20940 - 1.21640 1.4575 times
Tue 02 June 2026 1.21120 (-0.14%) 1.21290 1.20570 - 1.21450 1.3533 times
Mon 01 June 2026 1.21290 (0.08%) 1.21140 1.20740 - 1.21670 0.8988 times
Fri 29 May 2026 1.21190 (0.27%) 1.20810 1.20590 - 1.21340 1.2519 times

 Daily chart PulaSouth

Weekly price and charts PulaSouth

Strong weekly Stock price targets for PulaSouth BWPZAR are 1.19 and 1.22

Weekly Target 11.19
Weekly Target 21.2
Weekly Target 31.2122
Weekly Target 41.22
Weekly Target 51.24

Weekly price and volumes for Pula South

Date Closing Open Range Volume
Fri 12 June 2026 1.20900 (-0.97%) 1.22030 1.20040 - 1.22720 0.9633 times
Fri 05 June 2026 1.22090 (0.74%) 1.21140 1.20570 - 1.22420 1.3365 times
Fri 29 May 2026 1.21190 (-0.58%) 1.21280 1.20590 - 1.21990 0.5008 times
Fri 22 May 2026 1.21900 (3.5%) 1.17900 1.17410 - 1.23280 1.2623 times
Fri 15 May 2026 1.17780 (-4.15%) 1.22360 1.16280 - 1.23050 1.0874 times
Thu 07 May 2026 1.22880 (0.29%) 1.22190 1.20860 - 1.24220 0.7212 times
Fri 01 May 2026 1.22520 (0.25%) 1.22580 1.22010 - 1.24660 0.9534 times
Fri 24 April 2026 1.22220 (0.77%) 1.21890 1.21440 - 1.23380 1.6991 times
Fri 17 April 2026 1.21290 (-0.86%) 1.23200 1.20630 - 1.23290 0.9252 times
Fri 10 April 2026 1.22340 (-1.23%) 1.23760 1.21410 - 1.24430 0.5507 times
Thu 02 April 2026 1.23860 (-0.2%) 1.24450 1.22810 - 1.24840 0.6579 times

 weekly chart PulaSouth

Monthly price and charts PulaSouth

Strong monthly Stock price targets for PulaSouth BWPZAR are 1.19 and 1.22

Monthly Target 11.19
Monthly Target 21.2
Monthly Target 31.2122
Monthly Target 41.22
Monthly Target 51.24

Monthly price and volumes Pula South

Date Closing Open Range Volume
Fri 12 June 2026 1.20900 (-0.24%) 1.21140 1.20040 - 1.22720 0.7301 times
Fri 29 May 2026 1.21190 (-1.33%) 1.22840 1.16280 - 1.24220 1.2158 times
Thu 30 April 2026 1.22820 (-0.66%) 1.23540 1.20630 - 1.24660 1.3639 times
Tue 31 March 2026 1.23630 (2%) 1.21760 1.20350 - 1.26060 1.4887 times
Fri 27 February 2026 1.21210 (-0.92%) 1.22630 1.15550 - 1.23850 0.8973 times
Fri 30 January 2026 1.22330 (-2.94%) 1.26210 1.16240 - 1.26280 1.1597 times
Wed 31 December 2025 1.26040 (5.08%) 1.20050 1.18800 - 1.28550 0.7795 times
Fri 28 November 2025 1.19950 (-6.78%) 1.29020 1.19300 - 1.30200 0.7802 times
Fri 31 October 2025 1.28680 (5.44%) 1.22020 1.20020 - 1.31420 1.1684 times
Tue 30 September 2025 1.22040 (-7.09%) 1.22670 1.21630 - 1.31690 0.4164 times
Fri 29 August 2025 1.31350 (-1.43%) 1.31820 1.25170 - 1.34390 0 times

 monthly chart PulaSouth

Yearly price and charts PulaSouth

Strong yearly Stock price targets for PulaSouth BWPZAR are 1.13 and 1.24

Yearly Target 11.1
Yearly Target 21.16
Yearly Target 31.2091
Yearly Target 41.26
Yearly Target 51.32

Yearly price and volumes Pula South

Date Closing Open Range Volume
Fri 12 June 2026 1.20900 (-4.08%) 1.26210 1.15550 - 1.26280 6.8361 times
Wed 31 December 2025 1.26040 (-6.31%) 1.34250 1.18800 - 1.42200 3.1356 times
Tue 31 December 2024 1.34530 (-1.09%) 1.36070 1.29780 - 1.40650 0 times
Fri 29 December 2023 1.36010 (1.64%) 1.33020 1.31550 - 1.45440 0 times
Fri 30 December 2022 1.33810 (-1.8%) 1.36050 1.24960 - 1.38630 0 times
Fri 31 December 2021 1.36260 (0.71%) 1.35350 1.26810 - 1.40930 0 times
Thu 31 December 2020 1.35300 (2.51%) 1.32160 1.31330 - 1.58890 0 times
Tue 31 December 2019 1.31990 (1.44%) 1.31820 1.26920 - 1.40960 0 times
Mon 31 December 2018 1.30120 (4.83%) 1.26320 1.21530 - 1.43580 0.0283 times
Wed 27 December 2017 1.24120 (-2.97%) 1.28330 0.00000 - 1.37690 0 times
Fri 30 December 2016 1.27920 (0%) 1.37670 0.00000 - 1.41960 0 times

Indicator Analysis of PulaSouth

Tomorrow's movement Prediction of Pula South BWPZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pula South BWPZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pula South BWPZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.21

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PulaSouth (BWPZAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PulaSouth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PulaSouth in short term but the buy signal is initial and weak.

PulaSouth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PulaSouth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PulaSouth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.21 and PulaSouth BWPZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PulaSouth BWPZAR stock. Volume based technical analysis of PulaSouth BWPZAR stock is negative.

PulaSouth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pula South BWPZAR

DMA (daily moving average) of Pula South BWPZAR

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.21
20 day DMA 1.21
35 day DMA 1.22
50 day DMA 1.22
100 day DMA 1.22
150 day DMA 1.23
200 day DMA 1.24

EMA (exponential moving average) of Pula South BWPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.22
12 day EMA1.211.211.21
20 day EMA1.221.221.22
35 day EMA1.231.231.23
50 day EMA1.221.221.22

SMA (simple moving average) of Pula South BWPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.221.22
12 day SMA1.211.211.22
20 day SMA1.211.211.21
35 day SMA1.221.221.22
50 day SMA1.221.221.22
100 day SMA1.221.221.22
150 day SMA1.231.231.23
200 day SMA1.241.241.25

Videos related to: PulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top