PVM Price Volume Measure charts Pula / South African Rand BWPZAR share FOREX Stock Exchange

Stock BWPZAR - Share Pula / South African Rand trades in FOREX

Daily Support: 1.2
Daily Resistance: 1.21
5 Day Moving Average is 1.2
20 Day Moving Average is 1.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.34%	1.20110	1.20510	1.20730	1.20080	-100%
Thu 22 Oct 2026	0.47%	1.19530	1.20100	1.20440	1.19480	191.28%
Wed 21 Oct 2026	-0.08%	1.19650	1.19540	1.19880	1.19250	76.99%
Tue 20 Oct 2026	-0.1%	1.19750	1.19640	1.20090	1.19580	-12.26%
Mon 19 Oct 2026	-0.28%	1.19830	1.19760	1.20090	1.19460	76.98%
Fri 16 Oct 2026	-0.06%	1.20150	1.20100	1.20170	1.19710	-100%
Thu 15 Oct 2026	-0.51%	1.20790	1.20170	1.20990	1.19980	57.86%
Wed 14 Oct 2026	0.5%	1.20200	1.20790	1.20800	1.19900	213.55%
Tue 13 Oct 2026	0.09%	1.20070	1.20190	1.20320	1.19680	0.25%
Mon 12 Oct 2026	0.05%	1.19960	1.20080	1.20350	1.19810	169.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pula / South African Rand BWPZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!