PVM Price Volume Measure charts Pula / South African Rand BWPZAR share FOREX Stock Exchange

Stock BWPZAR - Share Pula / South African Rand trades in FOREX

Daily Support: 1.28
Daily Resistance: 1.28
5 Day Moving Average is 1.28
20 Day Moving Average is 1.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.46%	1.27430	1.27970	1.28000	1.27410	-87.83%
Fri 05 Dec 2025	-0.09%	1.27500	1.27380	1.27670	1.27020	350.24%
Thu 04 Dec 2025	-0.28%	1.27840	1.27490	1.28030	1.27350	925.36%
Wed 03 Dec 2025	-0.3%	1.28220	1.27850	1.28550	1.27730	-83.36%
Tue 02 Dec 2025	0.34%	1.27800	1.28240	1.28290	1.27760	970.86%
Mon 01 Dec 2025	6.54%	1.20050	1.27800	1.28220	1.19840	-85.12%
Fri 28 Nov 2025	-6.66%	1.20030	1.19950	1.20270	1.19410	1588.74%
Wed 26 Nov 2025	-0.09%	1.28620	1.28510	1.28670	1.27960	1108.44%
Tue 25 Nov 2025	0.16%	1.28430	1.28620	1.29220	1.28060	1105.78%
Mon 24 Nov 2025	-0.42%	1.28880	1.28420	1.29140	1.28290	863.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pula / South African Rand BWPZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!