PVM Price Volume Measure charts Pula / South African Rand BWPZAR share FOREX Stock Exchange

Stock BWPZAR - Share Pula / South African Rand trades in FOREX

Daily Support: 1.22
Daily Resistance: 1.23
5 Day Moving Average is 1.22
20 Day Moving Average is 1.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.33%	1.23200	1.22790	1.23570	1.22610	290.69%
Thu 08 Jan 2026	0.1%	1.23070	1.23200	1.23510	1.23010	804.15%
Wed 07 Jan 2026	4.62%	1.17640	1.23080	1.23390	1.17530	232.72%
Tue 06 Jan 2026	-4.33%	1.22950	1.17640	1.23100	1.17510	854.59%
Mon 05 Jan 2026	4.18%	1.17930	1.22970	1.23420	1.17300	914.49%
Fri 02 Jan 2026	-6.35%	1.26210	1.18040	1.26280	1.17950	717.41%
Wed 31 Dec 2025	0.02%	1.26030	1.26040	1.26250	1.25590	613.77%
Tue 30 Dec 2025	-0.77%	1.27010	1.26020	1.27010	1.25950	766.01%
Mon 29 Dec 2025	0.36%	1.26590	1.27000	1.27450	1.26130	831.18%
Fri 26 Dec 2025	-0.04%	1.26520	1.26540	1.26860	1.26300	586.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pula / South African Rand BWPZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!