PVM Price Volume Measure charts Pula / South African Rand BWPZAR share FOREX Stock Exchange

Stock BWPZAR - Share Pula / South African Rand trades in FOREX

Daily Support: 1.21
Daily Resistance: 1.22
5 Day Moving Average is 1.21
20 Day Moving Average is 1.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.25%	1.21570	1.21260	1.21750	1.20950	-98.81%
Thu 19 Feb 2026	0.03%	1.21580	1.21570	1.22480	1.21280	637.89%
Wed 18 Feb 2026	-0.2%	1.21740	1.21530	1.22050	1.20980	342.93%
Tue 17 Feb 2026	0.64%	1.21410	1.21770	1.22020	1.21320	-85.91%
Fri 13 Feb 2026	0%	1.21630	1.21000	1.22300	1.20920	-100%
Fri 13 Feb 2026	-0.52%	1.21630	1.21000	1.22300	1.20920	-100%
Thu 12 Feb 2026	0.62%	1.20890	1.21630	1.21710	1.20590	-92.52%
Wed 11 Feb 2026	-0.43%	1.21400	1.20880	1.21560	1.20710	-90.81%
Tue 10 Feb 2026	0.31%	1.21080	1.21400	1.21820	1.20970	18.62%
Mon 09 Feb 2026	-0.33%	1.21480	1.21030	1.22130	1.20910	358.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pula / South African Rand BWPZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!