PVM Price Volume Measure charts Pula / South African Rand BWPZAR share FOREX Stock Exchange

Stock BWPZAR - Share Pula / South African Rand trades in FOREX

Daily Support: 1.17
Daily Resistance: 1.24
5 Day Moving Average is 1.2
20 Day Moving Average is 1.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	4.61%	1.14760	1.20060	1.20790	1.14540	304.16%
Wed 01 Jul 2026	-5.16%	1.21020	1.14770	1.21410	1.14490	50.38%
Tue 30 Jun 2026	0.02%	1.21000	1.21020	1.21330	1.20250	94.18%
Mon 29 Jun 2026	0.01%	1.21050	1.21000	1.21280	1.20690	245.22%
Fri 26 Jun 2026	-0.08%	1.21120	1.20990	1.21510	1.20890	-97.62%
Thu 25 Jun 2026	-0.14%	1.21250	1.21090	1.21490	1.20800	299.69%
Wed 24 Jun 2026	-0.16%	1.21430	1.21260	1.21830	1.21130	269.46%
Tue 23 Jun 2026	0.77%	1.20570	1.21450	1.21630	1.20510	279.91%
Mon 22 Jun 2026	-0.44%	1.21120	1.20520	1.21120	1.20410	-91.31%
Thu 18 Jun 2026	0.18%	1.20820	1.21050	1.21320	1.20470	149.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pula / South African Rand BWPZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!