ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaSouth

Strong intraday Stock price targets for PulaSouth are 1.27 and 1.28

Intraday Target 11.27
Intraday Target 21.27
Intraday Target 31.2735666666667
Intraday Target 41.28
Intraday Target 51.28

Daily price and volume Pula South

Date Closing Open Range Volume
Fri 05 December 2025 1.27380 (-0.09%) 1.27500 1.27020 - 1.27670 0.589 times
Thu 04 December 2025 1.27490 (-0.28%) 1.27840 1.27350 - 1.28030 1.3413 times
Wed 03 December 2025 1.27850 (-0.3%) 1.28220 1.27730 - 1.28550 0.0218 times
Tue 02 December 2025 1.28240 (0.34%) 1.27800 1.27760 - 1.28290 1.4008 times
Mon 01 December 2025 1.27800 (6.54%) 1.20050 1.19840 - 1.28220 0.0195 times
Fri 28 November 2025 1.19950 (-6.66%) 1.20030 1.19410 - 1.20270 2.2091 times
Wed 26 November 2025 1.28510 (-0.09%) 1.28620 1.27960 - 1.28670 1.5808 times
Tue 25 November 2025 1.28620 (0.16%) 1.28430 1.28060 - 1.29220 1.5773 times
Mon 24 November 2025 1.28420 (-0.42%) 1.28880 1.28290 - 1.29140 1.2604 times
Fri 21 November 2025 1.28960 (0.31%) 1.28510 1.28410 - 1.29500 0 times
Thu 20 November 2025 1.28560 (6.66%) 1.20540 1.20220 - 1.28830 0.9449 times

 Daily chart PulaSouth

Weekly price and charts PulaSouth

Strong weekly Stock price targets for PulaSouth BWPZAR are 1.24 and 1.32

Weekly Target 11.17
Weekly Target 21.22
Weekly Target 31.2525666666667
Weekly Target 41.31
Weekly Target 51.34

Weekly price and volumes for Pula South

Date Closing Open Range Volume
Fri 05 December 2025 1.27380 (6.19%) 1.20050 1.19840 - 1.28550 0.7224 times
Fri 28 November 2025 1.19950 (-6.99%) 1.28880 1.19410 - 1.29220 1.4198 times
Fri 21 November 2025 1.28960 (7.46%) 1.20000 1.19600 - 1.29500 0.6101 times
Fri 14 November 2025 1.20010 (-6.92%) 1.28800 1.19300 - 1.28940 0.7244 times
Fri 07 November 2025 1.28930 (0.19%) 1.29020 1.28750 - 1.30200 0.7042 times
Fri 31 October 2025 1.28680 (6.28%) 1.20720 1.20020 - 1.29690 0.224 times
Fri 24 October 2025 1.21080 (-6.28%) 1.29350 1.20710 - 1.30780 1.6327 times
Fri 17 October 2025 1.29200 (4.4%) 1.22940 1.21590 - 1.31420 1.3747 times
Fri 10 October 2025 1.23760 (-4.57%) 1.29630 1.21090 - 1.29880 1.2229 times
Fri 03 October 2025 1.29680 (-0.04%) 1.29900 1.21210 - 1.30240 1.3649 times
Fri 26 September 2025 1.29730 (5.95%) 1.29790 1.21630 - 1.30970 1.2061 times

 weekly chart PulaSouth

Monthly price and charts PulaSouth

Strong monthly Stock price targets for PulaSouth BWPZAR are 1.24 and 1.32

Monthly Target 11.17
Monthly Target 21.22
Monthly Target 31.2525666666667
Monthly Target 41.31
Monthly Target 51.34

Monthly price and volumes Pula South

Date Closing Open Range Volume
Fri 05 December 2025 1.27380 (6.19%) 1.20050 1.19840 - 1.28550 0.6447 times
Fri 28 November 2025 1.19950 (-6.78%) 1.29020 1.19300 - 1.30200 3.0862 times
Fri 31 October 2025 1.28680 (5.44%) 1.22020 1.20020 - 1.31420 4.6219 times
Tue 30 September 2025 1.22040 (-7.09%) 1.22670 1.21630 - 1.31690 1.6472 times
Fri 29 August 2025 1.31350 (-1.43%) 1.31820 1.25170 - 1.34390 0 times
Thu 31 July 2025 1.33250 (-0.46%) 1.33140 1.23610 - 1.34570 0 times
Mon 30 June 2025 1.33860 (-0.25%) 1.34140 1.32180 - 1.35230 0 times
Fri 30 May 2025 1.34190 (-0.75%) 1.35890 1.32160 - 1.36480 0 times
Wed 30 April 2025 1.35210 (1.32%) 1.35630 1.33200 - 1.42200 0 times
Mon 31 March 2025 1.33450 (-0.96%) 1.34930 1.32220 - 1.35720 0 times
Fri 28 February 2025 1.34740 (0.66%) 1.34640 1.32220 - 1.34940 0 times

 monthly chart PulaSouth

Yearly price and charts PulaSouth

Strong yearly Stock price targets for PulaSouth BWPZAR are 1.12 and 1.35

Yearly Target 11.07
Yearly Target 21.17
Yearly Target 31.2962666666667
Yearly Target 41.4
Yearly Target 51.53

Yearly price and volumes Pula South

Date Closing Open Range Volume
Fri 05 December 2025 1.27380 (-5.31%) 1.34250 1.19300 - 1.42200 9.8889 times
Tue 31 December 2024 1.34530 (-1.09%) 1.36070 1.29780 - 1.40650 0 times
Fri 29 December 2023 1.36010 (1.64%) 1.33020 1.31550 - 1.45440 0 times
Fri 30 December 2022 1.33810 (-1.8%) 1.36050 1.24960 - 1.38630 0 times
Fri 31 December 2021 1.36260 (0.71%) 1.35350 1.26810 - 1.40930 0 times
Thu 31 December 2020 1.35300 (2.51%) 1.32160 1.31330 - 1.58890 0 times
Tue 31 December 2019 1.31990 (1.44%) 1.31820 1.26920 - 1.40960 0 times
Mon 31 December 2018 1.30120 (4.83%) 1.26320 1.21530 - 1.43580 0.1111 times
Wed 27 December 2017 1.24120 (-2.97%) 1.28330 0.00000 - 1.37690 0 times
Fri 30 December 2016 1.27920 (0%) 1.37670 0.00000 - 1.41960 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PulaSouth

Tomorrow's movement Prediction of Pula South BWPZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pula South BWPZAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pula South BWPZAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Pula South BWPZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.25

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PulaSouth (BWPZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PulaSouth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PulaSouth in short term but the buy signal is initial and weak.

PulaSouth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PulaSouth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PulaSouth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.26 and PulaSouth BWPZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PulaSouth BWPZAR stock. Volume based technical analysis of PulaSouth BWPZAR stock is negative.

PulaSouth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pula South BWPZAR

DMA (daily moving average) of Pula South BWPZAR

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.27
20 day DMA 1.26
35 day DMA 1.26
50 day DMA 1.27
100 day DMA 1.29
150 day DMA 1.31
200 day DMA 1.32

EMA (exponential moving average) of Pula South BWPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.27
12 day EMA1.251.251.25
20 day EMA1.251.251.25
35 day EMA1.271.271.27
50 day EMA1.271.271.27

SMA (simple moving average) of Pula South BWPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.261.26
12 day SMA1.271.271.26
20 day SMA1.261.261.26
35 day SMA1.261.261.26
50 day SMA1.271.271.27
100 day SMA1.291.291.29
150 day SMA1.311.311.31
200 day SMA1.321.321.32

Videos related to: PulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top