Munafa Stock Market Course + Intraday & FNO calls 
BrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets BRLMXN
- BRLMXN Experts view
- Tomorrow's Movement BRLMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRLMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrazilianReal
Strong intraday Stock price targets for BrazilianReal are 3.27 and 3.39
| Intraday Target 1 | 3.25 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.365 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.48 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.34230 (-2.65%) | 3.43320 | 3.31940 - 3.43330 | 0.9955 times | Thu 04 December 2025 | 3.43330 (-0.37%) | 3.44600 | 3.43140 - 3.45450 | 1.4531 times | Wed 03 December 2025 | 3.44590 (0.45%) | 3.43050 | 3.41250 - 3.44620 | 0.0518 times | Tue 02 December 2025 | 3.43050 (0.39%) | 3.41720 | 3.40840 - 3.43270 | 1.3408 times | Mon 01 December 2025 | 3.41720 (-0.33%) | 3.42860 | 3.39110 - 3.43100 | 0.0539 times | Fri 28 November 2025 | 3.42860 (-0.33%) | 3.42450 | 3.40760 - 3.44130 | 1.7577 times | Wed 26 November 2025 | 3.43980 (0.67%) | 3.41700 | 3.41040 - 3.44250 | 1.5384 times | Tue 25 November 2025 | 3.41700 (-0.51%) | 3.43470 | 3.41300 - 3.44200 | 1.6111 times | Mon 24 November 2025 | 3.43460 (0.4%) | 3.42090 | 3.39640 - 3.43500 | 1.1977 times | Fri 21 November 2025 | 3.42090 (-0.74%) | 3.44690 | 3.41290 - 3.46160 | 0 times | Thu 20 November 2025 | 3.44640 (0.22%) | 3.43890 | 3.43400 - 3.45440 | 0.7382 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLMXN are 3.26 and 3.4
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3720666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.34230 (-2.52%) | 3.42860 | 3.31940 - 3.45450 | 0.8398 times | Fri 28 November 2025 | 3.42860 (0.23%) | 3.42090 | 3.39640 - 3.44250 | 1.3162 times | Fri 21 November 2025 | 3.42090 (-1.01%) | 3.45600 | 3.41290 - 3.46920 | 0.53 times | Fri 14 November 2025 | 3.45580 (-0.11%) | 3.45960 | 3.42920 - 3.48580 | 0.6473 times | Fri 07 November 2025 | 3.45960 (0.15%) | 3.45220 | 3.44870 - 3.48480 | 0.5706 times | Fri 31 October 2025 | 3.45440 (0.86%) | 3.42440 | 3.41210 - 3.45650 | 0.2434 times | Fri 24 October 2025 | 3.42480 (0.83%) | 3.39650 | 3.37830 - 3.44160 | 1.6624 times | Fri 17 October 2025 | 3.39660 (0.82%) | 3.35330 | 3.32280 - 3.40870 | 1.4781 times | Fri 10 October 2025 | 3.36910 (-2.29%) | 3.45510 | 3.36510 - 3.46370 | 1.3156 times | Fri 03 October 2025 | 3.44810 (0.36%) | 3.43230 | 3.41710 - 3.46050 | 1.3967 times | Fri 26 September 2025 | 3.43580 (0.22%) | 3.46050 | 3.42960 - 3.48560 | 1.1869 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLMXN are 3.26 and 3.4
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.3720666666667 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.34230 (-2.52%) | 3.42860 | 3.31940 - 3.45450 | 0.7507 times | Fri 28 November 2025 | 3.42860 (-0.75%) | 3.45220 | 3.39640 - 3.48580 | 2.739 times | Fri 31 October 2025 | 3.45440 (0.33%) | 3.44280 | 3.32280 - 3.46370 | 4.8804 times | Tue 30 September 2025 | 3.44300 (0.17%) | 3.42920 | 3.41710 - 3.48560 | 1.6299 times | Fri 29 August 2025 | 3.43700 (2.01%) | 3.37980 | 3.35360 - 3.48510 | 0 times | Thu 31 July 2025 | 3.36920 (-2.43%) | 3.43440 | 3.32060 - 3.47000 | 0 times | Mon 30 June 2025 | 3.45300 (1.7%) | 3.39620 | 3.33520 - 3.49770 | 0 times | Fri 30 May 2025 | 3.39540 (-1.72%) | 3.47950 | 3.33320 - 3.48680 | 0 times | Wed 30 April 2025 | 3.45480 (-3.87%) | 3.54090 | 3.30660 - 3.62730 | 0 times | Mon 31 March 2025 | 3.59400 (2.96%) | 3.49030 | 3.28990 - 3.59430 | 0 times | Fri 28 February 2025 | 3.49070 (-1.4%) | 3.54370 | 3.46450 - 3.64270 | 0 times |
Yearly price and charts BrazilianReal
Strong yearly Stock price targets for BrazilianReal BRLMXN are 3.3 and 3.68
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 3.4152333333333 |
| Yearly Target 4 | 3.57 |
| Yearly Target 5 | 3.8 |
Yearly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.34230 (-0.92%) | 3.30940 | 3.26070 - 3.64270 | 9.7788 times | Tue 31 December 2024 | 3.37320 (-3.56%) | 3.49550 | 2.99000 - 3.63210 | 0 times | Fri 29 December 2023 | 3.49770 (-5.12%) | 3.62990 | 3.38390 - 3.74590 | 0 times | Fri 30 December 2022 | 3.68650 (0.23%) | 3.67630 | 3.51750 - 4.40610 | 0 times | Fri 31 December 2021 | 3.67820 (-3.81%) | 3.82350 | 3.50370 - 4.12020 | 0 times | Thu 31 December 2020 | 3.82400 (-18.55%) | 4.69510 | 3.63460 - 4.97340 | 0 times | Tue 31 December 2019 | 4.69510 (-7.45%) | 5.08040 | 4.56010 - 5.26040 | 0 times | Mon 31 December 2018 | 5.07280 (-14.72%) | 5.93310 | 4.46150 - 6.00780 | 0.2212 times | Wed 27 December 2017 | 5.94860 (-6.63%) | 6.07360 | 5.35550 - 6.11900 | 0 times | Fri 30 December 2016 | 6.37070 (0%) | 5.40830 | 5.39730 - 6.52570 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrazilianReal
Tomorrow's movement Prediction of Brazilian Real BRLMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brazilian Real BRLMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brazilian Real BRLMXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brazilian Real BRLMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.41
Tomorrow's movement Prediction of Brazilian Real BRLMXN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrazilianReal (BRLMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrazilianReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrazilianReal in short term and the sell signal is strong.
BrazilianReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrazilianReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrazilianReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and BrazilianReal BRLMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrazilianReal BRLMXN stock. Volume based technical analysis of BrazilianReal BRLMXN stock is negative.
BrazilianReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazilian Real BRLMXN
DMA (daily moving average) of Brazilian Real BRLMXN
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Brazilian Real BRLMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.44 | 3.44 |
| 12 day EMA | 3.42 | 3.44 | 3.44 |
| 20 day EMA | 3.42 | 3.43 | 3.43 |
| 35 day EMA | 3.43 | 3.43 | 3.43 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Brazilian Real BRLMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.43 | 3.43 |
| 12 day SMA | 3.42 | 3.43 | 3.44 |
| 20 day SMA | 3.44 | 3.45 | 3.45 |
| 35 day SMA | 3.44 | 3.44 | 3.44 |
| 50 day SMA | 3.43 | 3.44 | 3.44 |
| 100 day SMA | 3.42 | 3.42 | 3.42 |
| 150 day SMA | 3.42 | 3.43 | 3.43 |
| 200 day SMA | 3.45 | 3.45 | 3.45 |
Videos related to: BrazilianReal BRLMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
