PVM Price Volume Measure charts Brazilian Real / Mexican Peso BRLMXN share FOREX Stock Exchange

Stock BRLMXN - Share Brazilian Real / Mexican Peso trades in FOREX

Daily Support: 3.43
Daily Resistance: 3.49
5 Day Moving Average is 3.43
20 Day Moving Average is 3.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1.42%	3.40890	3.45730	3.45760	3.39500	342.34%
Thu 09 Apr 2026	-0.34%	3.42090	3.40890	3.42650	3.39090	137.98%
Wed 08 Apr 2026	0.56%	3.40070	3.42050	3.42980	3.37200	-66.87%
Tue 07 Apr 2026	-1.59%	3.45720	3.40150	3.46240	3.40130	-68.47%
Mon 06 Apr 2026	-0.14%	3.46650	3.45660	3.46650	3.43390	439.02%
Thu 02 Apr 2026	0.09%	3.45820	3.46150	3.48250	3.45380	279.93%
Wed 01 Apr 2026	0.36%	3.44440	3.45850	3.46370	3.43500	295.67%
Tue 31 Mar 2026	0%	3.44600	3.44620	3.46200	3.43130	554.74%
Mon 30 Mar 2026	-0.06%	3.46430	3.44620	3.46600	3.42790	257.3%
Fri 27 Mar 2026	0.8%	3.42170	3.44830	3.45030	3.41420	215.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Brazilian Real / Mexican Peso BRLMXN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!