ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong intraday Stock price targets for BahrainiDinar are 2.66 and 2.66

Intraday Target 12.65
Intraday Target 22.6566333333333
Intraday Target 32.66
Intraday Target 42.66
Intraday Target 52.66

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 25 September 2026 2.65750 (0.1%) 2.65490 2.65490 - 2.65750 1.8182 times
Thu 24 September 2026 2.65480 (-0.02%) 2.65480 2.65480 - 2.65480 0 times
Wed 23 September 2026 2.65530 (0.05%) 2.65530 2.65530 - 2.65530 0.9091 times
Tue 22 September 2026 2.65400 (-0.06%) 2.65400 2.65400 - 2.65400 0.9091 times
Mon 21 September 2026 2.65570 (0.05%) 2.65570 2.65570 - 2.65570 0.9091 times
Fri 18 September 2026 2.65450 (0.01%) 2.65440 2.65440 - 2.65450 0 times
Thu 17 September 2026 2.65420 (0%) 2.65390 2.65390 - 2.65420 3.6364 times
Wed 16 September 2026 2.65410 (-0.1%) 2.65660 2.65410 - 2.65660 0 times
Tue 15 September 2026 2.65670 (0.02%) 2.65620 2.65620 - 2.65670 0.9091 times
Mon 14 September 2026 2.65630 (0.06%) 2.65630 2.65630 - 2.65630 0.9091 times
Fri 11 September 2026 2.65480 (0.04%) 2.65470 2.65470 - 2.65480 0 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDUSD are 2.66 and 2.66

Weekly Target 12.65
Weekly Target 22.6563333333333
Weekly Target 32.66
Weekly Target 42.66
Weekly Target 52.66

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 25 September 2026 2.65750 (0.11%) 2.65570 2.65400 - 2.65750 1.0638 times
Fri 18 September 2026 2.65450 (-0.01%) 2.65630 2.65390 - 2.65670 1.2766 times
Fri 11 September 2026 2.65480 (-0.01%) 2.65440 2.65310 - 2.65590 0.6383 times
Fri 04 September 2026 2.65510 (0.04%) 2.65310 2.65310 - 2.65660 0.8511 times
Fri 28 August 2026 2.65410 (-0.05%) 2.65500 2.65390 - 2.65510 1.4894 times
Fri 21 August 2026 2.65540 (0.04%) 2.65360 2.65290 - 2.65540 1.2766 times
Thu 13 August 2026 2.65430 (-0.01%) 2.65310 2.65310 - 2.65530 1.0638 times
Fri 07 August 2026 2.65450 (0.05%) 2.65390 2.65390 - 2.65560 1.2766 times
Fri 31 July 2026 2.65310 (-0.06%) 2.65590 2.65310 - 2.65590 0.8511 times
Fri 24 July 2026 2.65480 (-0.01%) 2.65510 2.65070 - 2.65510 0.2128 times
Fri 17 July 2026 2.65500 (0.05%) 2.65250 2.65250 - 2.65500 1.0638 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDUSD are 2.66 and 2.66

Monthly Target 12.65
Monthly Target 22.65
Monthly Target 32.6560333333333
Monthly Target 42.66
Monthly Target 52.66

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 25 September 2026 2.65750 (0.14%) 2.65450 2.65310 - 2.65750 0.0607 times
Mon 31 August 2026 2.65390 (0.03%) 2.65390 2.65290 - 2.65560 0.0809 times
Fri 31 July 2026 2.65310 (-0.03%) 2.65360 2.65070 - 2.65610 0.0573 times
Tue 30 June 2026 2.65400 (0.04%) 2.65320 2.65120 - 2.65640 0.0573 times
Fri 29 May 2026 2.65300 (0.22%) 2.64780 2.64600 - 2.65450 0.064 times
Thu 30 April 2026 2.64720 (-0.06%) 2.64880 2.64520 - 2.65230 2.002 times
Tue 31 March 2026 2.64880 (-0.14%) 2.65260 2.64600 - 2.65270 2.8345 times
Fri 27 February 2026 2.65260 (0%) 2.63840 2.63840 - 2.65320 1.4021 times
Fri 30 January 2026 2.65260 (0%) 2.65260 2.65220 - 2.65320 2.0559 times
Wed 31 December 2025 2.65260 (0%) 2.65270 2.65170 - 2.65330 1.3852 times
Fri 28 November 2025 2.65260 (-0.01%) 2.65280 2.65220 - 2.65290 1.5133 times

 monthly chart BahrainiDinar

Yearly price and charts BahrainiDinar

Strong yearly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.67

Yearly Target 12.63
Yearly Target 22.64
Yearly Target 32.6511333333333
Yearly Target 42.66
Yearly Target 52.67

Yearly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 25 September 2026 2.65750 (0.18%) 2.65260 2.63840 - 2.65750 5.8237 times
Wed 31 December 2025 2.65260 (0.02%) 2.65380 2.61410 - 2.68090 4.0556 times
Tue 31 December 2024 2.65200 (-0.04%) 2.65320 2.64100 - 2.66370 0 times
Fri 29 December 2023 2.65310 (0.02%) 2.65260 2.63210 - 2.65980 0 times
Fri 30 December 2022 2.65250 (0.62%) 2.63590 2.56220 - 2.65370 0 times
Fri 31 December 2021 2.63620 (-0.06%) 2.63540 2.57520 - 2.66270 0 times
Thu 31 December 2020 2.63790 (-0.02%) 2.63850 2.62360 - 2.65410 0 times
Tue 31 December 2019 2.63850 (-0.39%) 2.64750 2.55980 - 2.65190 0 times
Mon 31 December 2018 2.64890 (0.5%) 2.58380 2.55810 - 2.65100 0.1208 times
Wed 27 December 2017 2.63580 (0.1%) 2.63310 2.55720 - 2.65250 0 times
Fri 30 December 2016 2.63310 (0%) 2.63030 2.54980 - 2.64820 0 times

Indicator Analysis of BahrainiDinar

Tomorrow's movement Prediction of Bahraini Dinar BHDUSD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bahraini Dinar BHDUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bahraini Dinar BHDUSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BahrainiDinar (BHDUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BahrainiDinar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BahrainiDinar in short term and the buy signal is strong.

BahrainiDinar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BahrainiDinar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BahrainiDinar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and BahrainiDinar BHDUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BahrainiDinar BHDUSD stock. Volume based technical analysis of BahrainiDinar BHDUSD stock is negative.

BahrainiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bahraini Dinar BHDUSD

DMA (daily moving average) of Bahraini Dinar BHDUSD

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.66
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.65
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Bahraini Dinar BHDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.652.652.65
20 day EMA2.652.652.65
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Bahraini Dinar BHDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.652.65
12 day SMA2.662.662.65
20 day SMA2.652.652.65
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.652.652.65
150 day SMA2.652.652.65
200 day SMA2.652.652.65

Videos related to: BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top