PVM Price Volume Measure charts Bahraini Dinar / US Dollar BHDUSD share FOREX Stock Exchange

Stock BHDUSD - Share Bahraini Dinar / US Dollar trades in FOREX

Daily Support: 2.66
Daily Resistance: 2.66
5 Day Moving Average is 2.66
20 Day Moving Average is 2.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.1%	2.65490	2.65750	2.65750	2.65490	-81.55%
Thu 24 Sep 2026	-0.02%	2.65480	2.65480	2.65480	2.65480	-100%
Wed 23 Sep 2026	0.05%	2.65530	2.65530	2.65530	2.65530	-90.77%
Tue 22 Sep 2026	-0.06%	2.65400	2.65400	2.65400	2.65400	-90.77%
Mon 21 Sep 2026	0.05%	2.65570	2.65570	2.65570	2.65570	-90.77%
Fri 18 Sep 2026	0.01%	2.65440	2.65450	2.65450	2.65440	-100%
Thu 17 Sep 2026	0%	2.65390	2.65420	2.65420	2.65390	-63.1%
Wed 16 Sep 2026	-0.1%	2.65660	2.65410	2.65660	2.65410	-100%
Tue 15 Sep 2026	0.02%	2.65620	2.65670	2.65670	2.65620	-90.77%
Mon 14 Sep 2026	0.06%	2.65630	2.65630	2.65630	2.65630	-90.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bahraini Dinar / US Dollar BHDUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!