PVM Price Volume Measure charts Bahraini Dinar / US Dollar BHDUSD share FOREX Stock Exchange

Stock BHDUSD - Share Bahraini Dinar / US Dollar trades in FOREX

Daily Support: 2.65
Daily Resistance: 2.65
5 Day Moving Average is 2.65
20 Day Moving Average is 2.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Mar 2026	0.02%	2.64850	2.64880	2.64940	2.64840	656.79%
Mon 30 Mar 2026	-0.12%	2.65140	2.64840	2.65140	2.64650	196.13%
Fri 27 Mar 2026	0.09%	2.64930	2.65160	2.65270	2.64930	141.29%
Thu 26 Mar 2026	0.02%	2.64880	2.64910	2.64930	2.64620	525.17%
Wed 25 Mar 2026	0%	2.64870	2.64870	2.64910	2.64770	481.3%
Tue 24 Mar 2026	-0%	2.64860	2.64860	2.64890	2.64770	-12.26%
Mon 23 Mar 2026	0.01%	2.64600	2.64870	2.64910	2.64600	-100%
Fri 20 Mar 2026	-0.01%	2.64880	2.64850	2.64890	2.64730	141.29%
Thu 19 Mar 2026	0%	2.64870	2.64880	2.64890	2.64700	667.75%
Tue 17 Mar 2026	-0.02%	2.64910	2.64870	2.64930	2.64780	547.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bahraini Dinar / US Dollar BHDUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!