BahrainiDinar BHDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bahraini Dinar BHDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets BHDEUR
- BHDEUR Experts view
- Tomorrow's Movement BHDEUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHDEUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahrainiDinar
Strong intraday Stock price targets for BahrainiDinar are 2.25 and 2.26
| Intraday Target 1 | 2.25 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.2624333333333 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.27 |
Daily price and volume Bahraini Dinar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.25940 (-0.36%) | 2.26730 | 2.25900 - 2.26890 | 0.852 times | Wed 29 April 2026 | 2.26750 (0.15%) | 2.26390 | 2.26370 - 2.26750 | 0.1345 times | Tue 28 April 2026 | 2.26410 (0.29%) | 2.25780 | 2.25780 - 2.26590 | 0.0448 times | Mon 27 April 2026 | 2.25760 (-0.12%) | 2.26010 | 2.25600 - 2.26010 | 1.0762 times | Fri 24 April 2026 | 2.26020 (-0.21%) | 2.26510 | 2.25960 - 2.26650 | 1.3004 times | Thu 23 April 2026 | 2.26500 (0.17%) | 2.26140 | 2.26140 - 2.26510 | 1.704 times | Wed 22 April 2026 | 2.26110 (0.19%) | 2.25700 | 2.25640 - 2.26110 | 1.3453 times | Tue 21 April 2026 | 2.25690 (0.36%) | 2.24890 | 2.24880 - 2.25690 | 1.5695 times | Mon 20 April 2026 | 2.24890 (0.07%) | 2.24810 | 2.24810 - 2.25160 | 1.2108 times | Fri 17 April 2026 | 2.24740 (-0.16%) | 2.25100 | 2.24450 - 2.25170 | 0.7623 times | Thu 16 April 2026 | 2.25090 (0.14%) | 2.24770 | 2.24600 - 2.25090 | 1.8834 times |
Weekly price and charts BahrainiDinar
Strong weekly Stock price targets for BahrainiDinar BHDEUR are 2.25 and 2.26
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.2614333333333 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Bahraini Dinar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.25940 (-0.04%) | 2.26010 | 2.25600 - 2.26890 | 0.4498 times | Fri 24 April 2026 | 2.26020 (0.57%) | 2.24810 | 2.24810 - 2.26650 | 1.5215 times | Fri 17 April 2026 | 2.24740 (-0.64%) | 2.26230 | 2.24450 - 2.26680 | 1.1388 times | Fri 10 April 2026 | 2.26180 (-1.52%) | 2.29530 | 2.26180 - 2.29530 | 0.488 times | Thu 02 April 2026 | 2.29680 (-0.28%) | 2.30310 | 2.28200 - 2.31060 | 1.0335 times | Fri 27 March 2026 | 2.30330 (0.54%) | 2.29040 | 2.28110 - 2.30430 | 0.9474 times | Fri 20 March 2026 | 2.29100 (-0.98%) | 2.31400 | 2.28940 - 2.31640 | 1.0718 times | Fri 13 March 2026 | 2.31360 (1.17%) | 2.28740 | 2.27430 - 2.31360 | 1.2823 times | Fri 06 March 2026 | 2.28680 (1.85%) | 2.24620 | 2.24620 - 2.29120 | 0.9474 times | Fri 27 February 2026 | 2.24530 (-0.31%) | 2.25150 | 2.24500 - 2.25240 | 1.1196 times | Fri 20 February 2026 | 2.25230 (0.78%) | 2.23830 | 2.23830 - 2.25530 | 0.6029 times |
Monthly price and charts BahrainiDinar
Strong monthly Stock price targets for BahrainiDinar BHDEUR are 2.22 and 2.28
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.2683333333333 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.25940 (-1.68%) | 2.29740 | 2.24450 - 2.30110 | 1.4413 times | Tue 31 March 2026 | 2.29800 (2.35%) | 2.24620 | 2.24620 - 2.31640 | 1.7281 times | Fri 27 February 2026 | 2.24530 (0.7%) | 2.22280 | 2.22280 - 2.25530 | 1.0622 times | Fri 30 January 2026 | 2.22980 (-1.29%) | 2.25870 | 2.21140 - 2.28560 | 1.4105 times | Wed 31 December 2025 | 2.25890 (-1.37%) | 2.29000 | 2.24780 - 2.29000 | 1.0212 times | Fri 28 November 2025 | 2.29020 (-0.37%) | 2.30280 | 2.27900 - 2.31000 | 1.1202 times | Fri 31 October 2025 | 2.29860 (1.75%) | 2.25930 | 2.25750 - 2.29860 | 1.6291 times | Tue 30 September 2025 | 2.25910 (-0.48%) | 2.26490 | 2.23800 - 2.28070 | 0.5874 times | Fri 29 August 2025 | 2.27000 (-2.24%) | 2.31290 | 2.26400 - 2.32370 | 0 times | Thu 31 July 2025 | 2.32190 (3.01%) | 2.26250 | 2.24570 - 2.32190 | 0 times | Mon 30 June 2025 | 2.25400 (-3.61%) | 2.33770 | 2.25400 - 2.33770 | 0 times |
Yearly price and charts BahrainiDinar
Strong yearly Stock price targets for BahrainiDinar BHDEUR are 2.24 and 2.34
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 2.2624 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Bahraini Dinar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.25940 (0.02%) | 2.25870 | 2.21140 - 2.31640 | 5.5642 times | Wed 31 December 2025 | 2.25890 (-11.53%) | 2.56200 | 2.23800 - 2.60440 | 4.2977 times | Tue 31 December 2024 | 2.55330 (6.39%) | 2.40040 | 2.37030 - 2.55870 | 0 times | Fri 29 December 2023 | 2.40000 (-3.29%) | 2.48510 | 2.35780 - 2.53460 | 0 times | Fri 30 December 2022 | 2.48170 (6.83%) | 2.32240 | 2.29810 - 2.77170 | 0 times | Fri 31 December 2021 | 2.32300 (7.71%) | 2.15590 | 2.13210 - 2.36520 | 0 times | Thu 31 December 2020 | 2.15670 (-8.29%) | 2.35150 | 2.14390 - 2.47590 | 0 times | Tue 31 December 2019 | 2.35170 (1.72%) | 2.31080 | 2.23310 - 2.43190 | 0 times | Mon 31 December 2018 | 2.31200 (4.37%) | 2.15050 | 2.06650 - 2.36360 | 0.1381 times | Wed 27 December 2017 | 2.21510 (-11.32%) | 2.46610 | 2.13630 - 2.48640 | 0 times | Fri 30 December 2016 | 2.49790 (0%) | 2.28470 | 2.27320 - 2.53610 | 0 times |
Indicator Analysis of BahrainiDinar
Tomorrow's movement Prediction of Bahraini Dinar BHDEUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bahraini Dinar BHDEUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bahraini Dinar BHDEUR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BahrainiDinar (BHDEUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BahrainiDinar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BahrainiDinar in short term but the buy signal is initial and weak.
BahrainiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BahrainiDinar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BahrainiDinar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and BahrainiDinar BHDEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BahrainiDinar BHDEUR stock. Volume based technical analysis of BahrainiDinar BHDEUR stock is negative.
BahrainiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bahraini Dinar BHDEUR
DMA (daily moving average) of Bahraini Dinar BHDEUR
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.26 |
| 35 day DMA | 2.28 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Bahraini Dinar BHDEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.26 | 2.26 |
| 12 day EMA | 2.27 | 2.27 | 2.27 |
| 20 day EMA | 2.27 | 2.27 | 2.27 |
| 35 day EMA | 2.27 | 2.27 | 2.27 |
| 50 day EMA | 2.27 | 2.27 | 2.27 |
SMA (simple moving average) of Bahraini Dinar BHDEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.26 | 2.26 |
| 12 day SMA | 2.26 | 2.26 | 2.26 |
| 20 day SMA | 2.26 | 2.26 | 2.27 |
| 35 day SMA | 2.28 | 2.28 | 2.28 |
| 50 day SMA | 2.27 | 2.27 | 2.27 |
| 100 day SMA | 2.26 | 2.26 | 2.26 |
| 150 day SMA | 2.27 | 2.27 | 2.27 |
| 200 day SMA | 2.27 | 2.27 | 2.27 |


