PVM Price Volume Measure charts Bahraini Dinar / Euro Dollar BHDEUR share FOREX Stock Exchange

Stock BHDEUR - Share Bahraini Dinar / Euro Dollar trades in FOREX

Daily Support: 2.28
Daily Resistance: 2.29
5 Day Moving Average is 2.28
20 Day Moving Average is 2.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.06%	2.28440	2.28560	2.28560	2.28320	851.12%
Thu 15 Jan 2026	0.3%	2.27750	2.28420	2.28420	2.27750	-100%
Wed 14 Jan 2026	0.04%	2.27640	2.27730	2.27730	2.27630	190.62%
Tue 13 Jan 2026	0.18%	2.27250	2.27630	2.27630	2.27250	401.98%
Mon 12 Jan 2026	-0.33%	2.27980	2.27230	2.27980	2.27080	428.4%
Fri 09 Jan 2026	0.2%	2.27540	2.27980	2.27980	2.27540	296.3%
Thu 08 Jan 2026	0.2%	2.27080	2.27520	2.27520	2.27080	851.12%
Wed 07 Jan 2026	0.11%	2.26830	2.27060	2.27080	2.26820	269.88%
Tue 06 Jan 2026	0.09%	2.26600	2.26820	2.26820	2.26280	851.12%
Mon 05 Jan 2026	0.16%	2.26280	2.26610	2.27140	2.26280	692.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bahraini Dinar / Euro Dollar BHDEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!