PVM Price Volume Measure charts Bahraini Dinar / Euro Dollar BHDEUR share FOREX Stock Exchange

Stock BHDEUR - Share Bahraini Dinar / Euro Dollar trades in FOREX

Daily Support: 2.28
Daily Resistance: 2.28
5 Day Moving Average is 2.28
20 Day Moving Average is 2.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-0.34%	2.27890	2.27890	2.27890	2.27890	-86.41%
Thu 28 May 2026	0.32%	2.28670	2.28670	2.28670	2.28670	-86.41%
Wed 27 May 2026	0.02%	2.27940	2.27940	2.27940	2.27940	-86.41%
Tue 26 May 2026	-0.41%	2.27890	2.27890	2.27890	2.27890	-86.41%
Fri 22 May 2026	0.09%	2.28830	2.28830	2.28830	2.28830	-86.41%
Thu 21 May 2026	-0.02%	2.28620	2.28620	2.28620	2.28620	-100%
Wed 20 May 2026	0.16%	2.28300	2.28670	2.28670	2.28300	-86.41%
Tue 19 May 2026	0.02%	2.28300	2.28300	2.28300	2.28300	-86.41%
Mon 18 May 2026	0.21%	2.28250	2.28250	2.28250	2.28250	-86.41%
Fri 15 May 2026	0.5%	2.27780	2.27780	2.27780	2.27780	-86.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bahraini Dinar / Euro Dollar BHDEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!