PVM Price Volume Measure charts Bahraini Dinar / Euro Dollar BHDEUR share FOREX Stock Exchange

Stock BHDEUR - Share Bahraini Dinar / Euro Dollar trades in FOREX

Daily Support: 2.25
Daily Resistance: 2.26
5 Day Moving Average is 2.24
20 Day Moving Average is 2.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.31%	2.24680	2.25340	2.25410	2.24680	813.44%
Wed 18 Feb 2026	0.24%	2.24090	2.24650	2.24650	2.24010	282.37%
Tue 17 Feb 2026	0.28%	2.23830	2.24110	2.24340	2.23830	-57.51%
Fri 13 Feb 2026	0%	2.23410	2.23480	2.23720	2.23410	-100%
Fri 13 Feb 2026	0.04%	2.23410	2.23480	2.23720	2.23410	-100%
Thu 12 Feb 2026	0.05%	2.23310	2.23400	2.23430	2.23180	282.37%
Wed 11 Feb 2026	0.17%	2.22920	2.23280	2.23280	2.22730	-78.76%
Tue 10 Feb 2026	0.04%	2.22820	2.22900	2.22900	2.22750	91.18%
Mon 09 Feb 2026	-0.71%	2.24370	2.22810	2.24370	2.22810	388.58%
Fri 06 Feb 2026	-0.3%	2.25100	2.24400	2.25120	2.24400	452.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bahraini Dinar / Euro Dollar BHDEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!