PVM Price Volume Measure charts Bahraini Dinar / Euro Dollar BHDEUR share FOREX Stock Exchange

Stock BHDEUR - Share Bahraini Dinar / Euro Dollar trades in FOREX

Daily Support: 2.31
Daily Resistance: 2.31
5 Day Moving Average is 2.3
20 Day Moving Average is 2.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	0.27%	2.30310	2.30960	2.30960	2.30260	192.45%
Fri 27 Mar 2026	0.34%	2.29580	2.30330	2.30430	2.29580	127.46%
Thu 26 Mar 2026	0.38%	2.28690	2.29540	2.29540	2.28690	582.37%
Wed 25 Mar 2026	0.14%	2.28310	2.28660	2.28660	2.28110	517.38%
Tue 24 Mar 2026	0.01%	2.28330	2.28330	2.28530	2.28330	-18.77%
Mon 23 Mar 2026	-0.34%	2.29040	2.28310	2.29290	2.28310	-100%
Fri 20 Mar 2026	-0.17%	2.29450	2.29100	2.29450	2.28940	94.96%
Thu 19 Mar 2026	-0.06%	2.30340	2.29500	2.30760	2.29500	501.14%
Tue 17 Mar 2026	-0.36%	2.30470	2.29630	2.30510	2.29630	549.88%
Mon 16 Mar 2026	-0.39%	2.31400	2.30460	2.31640	2.30460	273.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bahraini Dinar / Euro Dollar BHDEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!