PVM Price Volume Measure charts Bahraini Dinar / Euro Dollar BHDEUR share FOREX Stock Exchange

Stock BHDEUR - Share Bahraini Dinar / Euro Dollar trades in FOREX

Daily Support: 2.25
Daily Resistance: 2.26
5 Day Moving Average is 2.26
20 Day Moving Average is 2.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.36%	2.26730	2.25940	2.26890	2.25900	159.56%
Wed 29 Apr 2026	0.15%	2.26390	2.26750	2.26750	2.26370	-59.02%
Tue 28 Apr 2026	0.29%	2.25780	2.26410	2.26590	2.25780	-86.34%
Mon 27 Apr 2026	-0.12%	2.26010	2.25760	2.26010	2.25600	227.87%
Fri 24 Apr 2026	-0.21%	2.26510	2.26020	2.26650	2.25960	296.17%
Thu 23 Apr 2026	0.17%	2.26140	2.26500	2.26510	2.26140	419.13%
Wed 22 Apr 2026	0.19%	2.25700	2.26110	2.26110	2.25640	309.84%
Tue 21 Apr 2026	0.36%	2.24890	2.25690	2.25690	2.24880	378.14%
Mon 20 Apr 2026	0.07%	2.24810	2.24890	2.25160	2.24810	268.85%
Fri 17 Apr 2026	-0.16%	2.25100	2.24740	2.25170	2.24450	132.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bahraini Dinar / Euro Dollar BHDEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!