ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 2.58 and 2.59

Intraday Target 12.58
Intraday Target 22.58
Intraday Target 32.5872333333333
Intraday Target 42.59
Intraday Target 52.59

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 24 April 2026 2.58790 (-0.08%) 2.58890 2.58320 - 2.59060 1.1427 times
Thu 23 April 2026 2.59010 (-0.21%) 2.59540 2.58670 - 2.60080 1.4069 times
Wed 22 April 2026 2.59550 (0.48%) 2.58220 2.57970 - 2.59750 1.1441 times
Tue 21 April 2026 2.58320 (0.28%) 2.57570 2.57170 - 2.58410 1.2418 times
Mon 20 April 2026 2.57590 (0.01%) 2.57100 2.57040 - 2.57830 1.1622 times
Fri 17 April 2026 2.57560 (-0.05%) 2.57660 2.57120 - 2.58050 0.7052 times
Thu 16 April 2026 2.57680 (0.13%) 2.57380 2.57230 - 2.58390 1.067 times
Wed 15 April 2026 2.57350 (0.51%) 2.56060 2.55990 - 2.57480 0.0575 times
Tue 14 April 2026 2.56050 (-0.09%) 2.56270 2.55270 - 2.56820 1.1236 times
Mon 13 April 2026 2.56270 (0.05%) 2.56040 2.55850 - 2.56600 0.949 times
Fri 10 April 2026 2.56130 (-0.33%) 2.56980 2.55880 - 2.57220 1.042 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.58 and 2.61

Weekly Target 12.56
Weekly Target 22.57
Weekly Target 32.5863666666667
Weekly Target 42.6
Weekly Target 52.62

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 24 April 2026 2.58790 (0.48%) 2.57100 2.57040 - 2.60080 1.335 times
Fri 17 April 2026 2.57560 (0.56%) 2.56040 2.55270 - 2.58390 0.8543 times
Fri 10 April 2026 2.56130 (0.01%) 2.55880 2.55260 - 2.58630 0.6408 times
Thu 02 April 2026 2.56100 (0.07%) 2.55400 2.54830 - 2.57420 0.5978 times
Fri 27 March 2026 2.55930 (-1.36%) 2.59070 2.54830 - 2.59630 1.2544 times
Fri 20 March 2026 2.59470 (-0.83%) 2.61780 2.59410 - 2.63520 1.1916 times
Fri 13 March 2026 2.61630 (1.24%) 2.59870 2.58050 - 2.63980 1.7737 times
Fri 06 March 2026 2.58420 (1.6%) 2.53590 2.53480 - 2.60690 0.9734 times
Fri 27 February 2026 2.54350 (0.22%) 2.53700 2.51950 - 2.55030 0.9542 times
Fri 20 February 2026 2.53790 (1.16%) 2.51530 2.50910 - 2.54030 0.4248 times
Fri 13 February 2026 2.50890 (0%) 2.51680 2.50330 - 2.52090 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.57 and 2.62

Monthly Target 12.53
Monthly Target 22.56
Monthly Target 32.5803666666667
Monthly Target 42.61
Monthly Target 52.63

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 24 April 2026 2.58790 (0.95%) 2.56460 2.55240 - 2.60080 1.2962 times
Tue 31 March 2026 2.56360 (0.79%) 2.53590 2.53480 - 2.63980 2.1865 times
Fri 27 February 2026 2.54350 (2.71%) 2.46980 2.45970 - 2.55030 1.0371 times
Fri 30 January 2026 2.47640 (3.23%) 2.39640 2.39500 - 2.48910 1.3618 times
Wed 31 December 2025 2.39880 (0.27%) 2.39160 2.36620 - 2.41990 0.9602 times
Fri 28 November 2025 2.39240 (-0.89%) 2.41480 2.35470 - 2.41770 1.0416 times
Fri 31 October 2025 2.41380 (0.45%) 2.40300 2.34460 - 2.42040 1.5891 times
Tue 30 September 2025 2.40290 (0.69%) 2.38580 2.37340 - 2.40930 0.5276 times
Fri 29 August 2025 2.38650 (-0.88%) 2.40890 2.34070 - 2.41700 0 times
Thu 31 July 2025 2.40770 (1.68%) 2.36270 2.34530 - 2.42020 0 times
Mon 30 June 2025 2.36800 (-1.69%) 2.42010 2.35970 - 2.44870 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDPLN are 2.49 and 2.74

Yearly Target 12.3
Yearly Target 22.44
Yearly Target 32.5409
Yearly Target 42.69
Yearly Target 52.79

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 24 April 2026 2.58790 (7.88%) 2.39640 2.39500 - 2.63980 5.8588 times
Wed 31 December 2025 2.39880 (-6.17%) 2.55940 2.30390 - 2.59150 4.1025 times
Tue 31 December 2024 2.55660 (-4.64%) 2.68110 2.50790 - 2.70880 0 times
Fri 29 December 2023 2.68110 (-10.11%) 2.97980 2.59960 - 3.11450 0 times
Fri 30 December 2022 2.98270 (1.76%) 2.93440 2.80340 - 3.41870 0 times
Fri 31 December 2021 2.93120 (2.24%) 2.86740 2.78860 - 3.03780 0 times
Thu 31 December 2020 2.86700 (7.85%) 2.66090 2.27230 - 2.89570 0 times
Tue 31 December 2019 2.65820 (1.09%) 2.62960 2.53570 - 2.74980 0 times
Mon 31 December 2018 2.62950 (-3.91%) 2.71130 2.59870 - 2.82040 0.0387 times
Wed 27 December 2017 2.73660 (-8.57%) 3.01020 2.66530 - 3.03310 0 times
Fri 30 December 2016 2.99300 (0%) 2.88460 2.86830 - 3.16690 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDPLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDPLN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and AustralianDollar AUDPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDPLN stock. Volume based technical analysis of AustralianDollar AUDPLN stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.58
20 day DMA 2.57
35 day DMA 2.58
50 day DMA 2.57
100 day DMA 2.5
150 day DMA 2.46
200 day DMA 2.44

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.582.58
12 day EMA2.582.582.58
20 day EMA2.582.582.58
35 day EMA2.562.562.56
50 day EMA2.562.562.56

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.582.58
12 day SMA2.582.572.57
20 day SMA2.572.572.57
35 day SMA2.582.582.58
50 day SMA2.572.572.57
100 day SMA2.52.52.49
150 day SMA2.462.462.46
200 day SMA2.442.442.44

Videos related to: AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top