ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 2.63 and 2.64

Intraday Target 12.63
Intraday Target 22.63
Intraday Target 32.6374333333333
Intraday Target 42.64
Intraday Target 52.64

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 2.63740 (-0.09%) 2.63960 2.63410 - 2.64080 0 times
Thu 13 August 2026 2.63990 (0.06%) 2.63820 2.63150 - 2.64040 1.4421 times
Wed 12 August 2026 2.63830 (0.24%) 2.63180 2.63080 - 2.64040 0.5586 times
Tue 11 August 2026 2.63200 (0.14%) 2.62860 2.62530 - 2.63410 1.4815 times
Mon 10 August 2026 2.62840 (-0%) 2.62670 2.62610 - 2.63250 0.9232 times
Fri 07 August 2026 2.62850 (0.14%) 2.62460 2.62200 - 2.62880 0.9544 times
Thu 06 August 2026 2.62470 (-0.05%) 2.62580 2.62070 - 2.62780 0.938 times
Wed 05 August 2026 2.62590 (0.02%) 2.62530 2.62130 - 2.63150 1.7052 times
Tue 04 August 2026 2.62550 (0.11%) 2.62260 2.62180 - 2.63340 1.5924 times
Mon 03 August 2026 2.62270 (-0.06%) 2.62960 2.60860 - 2.62990 0.4047 times
Fri 31 July 2026 2.62420 (-0.04%) 2.62550 2.62310 - 2.63840 0.9692 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.63 and 2.65

Weekly Target 12.62
Weekly Target 22.63
Weekly Target 32.6345
Weekly Target 42.64
Weekly Target 52.65

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 2.63740 (0.34%) 2.62670 2.62530 - 2.64080 0.8232 times
Fri 07 August 2026 2.62850 (0.16%) 2.62960 2.60860 - 2.63340 1.0455 times
Fri 31 July 2026 2.62420 (-0.98%) 2.64950 2.61640 - 2.65960 0.9615 times
Fri 24 July 2026 2.65030 (0.03%) 2.65110 2.64740 - 2.66250 0.6156 times
Fri 17 July 2026 2.64950 (0.51%) 2.63860 2.62480 - 2.65490 1.3369 times
Fri 10 July 2026 2.63600 (1.51%) 2.60260 2.59970 - 2.64440 1.1968 times
Thu 02 July 2026 2.59670 (-0.02%) 2.59700 2.58110 - 2.60530 0.942 times
Fri 26 June 2026 2.59720 (-0.35%) 2.60130 2.58900 - 2.62020 1.0062 times
Thu 18 June 2026 2.60620 (0.77%) 2.58670 2.57520 - 2.60970 1.0116 times
Fri 12 June 2026 2.58620 (-0.37%) 2.59610 2.57490 - 2.60180 1.0606 times
Fri 05 June 2026 2.59570 (-0.44%) 2.60830 2.59270 - 2.61800 1.2191 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.62 and 2.66

Monthly Target 12.6
Monthly Target 22.62
Monthly Target 32.6289333333333
Monthly Target 42.65
Monthly Target 52.66

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 2.63740 (0.5%) 2.62960 2.60860 - 2.64080 0.4578 times
Fri 31 July 2026 2.62420 (0.79%) 2.60350 2.59040 - 2.66250 1.1246 times
Tue 30 June 2026 2.60360 (-0.14%) 2.60830 2.57490 - 2.62020 1.166 times
Fri 29 May 2026 2.60720 (-0.26%) 2.61330 2.59150 - 2.63560 1.0125 times
Thu 30 April 2026 2.61410 (1.97%) 2.56460 2.55240 - 2.61470 1.1744 times
Tue 31 March 2026 2.56360 (0.79%) 2.53590 2.53480 - 2.63980 1.6811 times
Fri 27 February 2026 2.54350 (2.71%) 2.46980 2.45970 - 2.55030 0.7974 times
Fri 30 January 2026 2.47640 (3.23%) 2.39640 2.39500 - 2.48910 1.047 times
Wed 31 December 2025 2.39880 (0.27%) 2.39160 2.36620 - 2.41990 0.7383 times
Fri 28 November 2025 2.39240 (-0.89%) 2.41480 2.35470 - 2.41770 0.8009 times
Fri 31 October 2025 2.41380 (0.45%) 2.40300 2.34460 - 2.42040 1.2218 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDPLN are 2.52 and 2.78

Yearly Target 12.3
Yearly Target 22.47
Yearly Target 32.5649666666667
Yearly Target 42.73
Yearly Target 52.83

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 14 August 2026 2.63740 (9.95%) 2.39640 2.39500 - 2.66250 7.258 times
Wed 31 December 2025 2.39880 (-6.17%) 2.55940 2.30390 - 2.59150 2.7164 times
Tue 31 December 2024 2.55660 (-4.64%) 2.68110 2.50790 - 2.70880 0 times
Fri 29 December 2023 2.68110 (-10.11%) 2.97980 2.59960 - 3.11450 0 times
Fri 30 December 2022 2.98270 (1.76%) 2.93440 2.80340 - 3.41870 0 times
Fri 31 December 2021 2.93120 (2.24%) 2.86740 2.78860 - 3.03780 0 times
Thu 31 December 2020 2.86700 (7.85%) 2.66090 2.27230 - 2.89570 0 times
Tue 31 December 2019 2.65820 (1.09%) 2.62960 2.53570 - 2.74980 0 times
Mon 31 December 2018 2.62950 (-3.91%) 2.71130 2.59870 - 2.82040 0.0256 times
Wed 27 December 2017 2.73660 (-8.57%) 3.01020 2.66530 - 3.03310 0 times
Fri 30 December 2016 2.99300 (0%) 2.88460 2.86830 - 3.16690 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDPLN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDPLN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Australian Dollar AUDPLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.63

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDPLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and AustralianDollar AUDPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDPLN stock. Volume based technical analysis of AustralianDollar AUDPLN stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.63
20 day DMA 2.64
35 day DMA 2.63
50 day DMA 2.62
100 day DMA 2.6
150 day DMA 2.58
200 day DMA 2.53

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.63
12 day EMA2.632.632.63
20 day EMA2.612.612.61
35 day EMA2.612.612.61
50 day EMA2.622.622.62

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.632.63
12 day SMA2.632.632.63
20 day SMA2.642.642.64
35 day SMA2.632.632.63
50 day SMA2.622.622.62
100 day SMA2.62.62.6
150 day SMA2.582.572.57
200 day SMA2.532.532.53

Videos related to: AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top