ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 2.41 and 2.43

Intraday Target 12.41
Intraday Target 22.42
Intraday Target 32.4290333333333
Intraday Target 42.44
Intraday Target 52.45

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 2.42490 (-0.28%) 2.43490 2.42180 - 2.44040 0.8894 times
Fri 16 January 2026 2.43160 (0.02%) 2.43100 2.43050 - 2.43950 1.4683 times
Thu 15 January 2026 2.43100 (0.6%) 2.41640 2.41220 - 2.43540 0.1834 times
Wed 14 January 2026 2.41640 (-0.07%) 2.41810 2.41180 - 2.42410 0.748 times
Tue 13 January 2026 2.41810 (-0.14%) 2.42150 2.41410 - 2.42550 1.2549 times
Mon 12 January 2026 2.42140 (0.02%) 2.42280 2.41340 - 2.42390 0.9265 times
Fri 09 January 2026 2.42090 (0.02%) 2.42040 2.41500 - 2.42210 0.6597 times
Thu 08 January 2026 2.42050 (-0.1%) 2.42310 2.41240 - 2.42470 1.6196 times
Wed 07 January 2026 2.42290 (-0.15%) 2.42600 2.42000 - 2.43500 0.5785 times
Tue 06 January 2026 2.42660 (0.55%) 2.41380 2.41070 - 2.42820 1.6717 times
Mon 05 January 2026 2.41330 (0.37%) 2.40380 2.40040 - 2.41620 1.8204 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.41 and 2.43

Weekly Target 12.41
Weekly Target 22.42
Weekly Target 32.4290333333333
Weekly Target 42.44
Weekly Target 52.45

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 2.42490 (-0.28%) 2.43490 2.42180 - 2.44040 0.2149 times
Fri 16 January 2026 2.43160 (0.44%) 2.42280 2.41180 - 2.43950 1.1069 times
Fri 09 January 2026 2.42090 (0.69%) 2.40380 2.40040 - 2.43500 1.5343 times
Fri 02 January 2026 2.40440 (-0.03%) 2.40410 2.39500 - 2.41240 1.4476 times
Fri 26 December 2025 2.40510 (1.27%) 2.37470 2.37340 - 2.40710 0.8095 times
Fri 19 December 2025 2.37500 (-0.77%) 2.39210 2.36620 - 2.39390 1.1902 times
Fri 12 December 2025 2.39340 (-0.77%) 2.41070 2.39070 - 2.41990 0.0394 times
Fri 05 December 2025 2.41190 (0.82%) 2.39160 2.38060 - 2.41400 0.914 times
Fri 28 November 2025 2.39240 (0.68%) 2.37970 2.35470 - 2.39370 2.0082 times
Fri 21 November 2025 2.37630 (-0.06%) 2.37660 2.36110 - 2.38520 0.7349 times
Fri 14 November 2025 2.37780 (-0.11%) 2.38790 2.36950 - 2.40200 0.9198 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.41 and 2.46

Monthly Target 12.37
Monthly Target 22.4
Monthly Target 32.4201
Monthly Target 42.45
Monthly Target 52.47

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 2.42490 (1.09%) 2.39640 2.39500 - 2.44040 1.5701 times
Wed 31 December 2025 2.39880 (0.27%) 2.39160 2.36620 - 2.41990 1.9654 times
Fri 28 November 2025 2.39240 (-0.89%) 2.41480 2.35470 - 2.41770 2.132 times
Fri 31 October 2025 2.41380 (0.45%) 2.40300 2.34460 - 2.42040 3.2526 times
Tue 30 September 2025 2.40290 (0.69%) 2.38580 2.37340 - 2.40930 1.0799 times
Fri 29 August 2025 2.38650 (-0.88%) 2.40890 2.34070 - 2.41700 0 times
Thu 31 July 2025 2.40770 (1.68%) 2.36270 2.34530 - 2.42020 0 times
Mon 30 June 2025 2.36800 (-1.69%) 2.42010 2.35970 - 2.44870 0 times
Fri 30 May 2025 2.40880 (-0.61%) 2.39360 2.39360 - 2.45930 0 times
Wed 30 April 2025 2.42360 (0.41%) 2.42300 2.30390 - 2.44620 0 times
Mon 31 March 2025 2.41380 (-3.8%) 2.49310 2.40970 - 2.50510 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDPLN are 2.41 and 2.46

Yearly Target 12.37
Yearly Target 22.4
Yearly Target 32.4201
Yearly Target 42.45
Yearly Target 52.47

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 20 January 2026 2.42490 (1.09%) 2.39640 2.39500 - 2.44040 1.5577 times
Wed 31 December 2025 2.39880 (-6.17%) 2.55940 2.30390 - 2.59150 8.3635 times
Tue 31 December 2024 2.55660 (-4.64%) 2.68110 2.50790 - 2.70880 0 times
Fri 29 December 2023 2.68110 (-10.11%) 2.97980 2.59960 - 3.11450 0 times
Fri 30 December 2022 2.98270 (1.76%) 2.93440 2.80340 - 3.41870 0 times
Fri 31 December 2021 2.93120 (2.24%) 2.86740 2.78860 - 3.03780 0 times
Thu 31 December 2020 2.86700 (7.85%) 2.66090 2.27230 - 2.89570 0 times
Tue 31 December 2019 2.65820 (1.09%) 2.62960 2.53570 - 2.74980 0 times
Mon 31 December 2018 2.62950 (-3.91%) 2.71130 2.59870 - 2.82040 0.0788 times
Wed 27 December 2017 2.73660 (-8.57%) 3.01020 2.66530 - 3.03310 0 times
Fri 30 December 2016 2.99300 (0%) 2.88460 2.86830 - 3.16690 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDPLN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDPLN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and AustralianDollar AUDPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDPLN stock. Volume based technical analysis of AustralianDollar AUDPLN stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.42
20 day DMA 2.41
35 day DMA 2.4
50 day DMA 2.4
100 day DMA 2.39
150 day DMA 2.39
200 day DMA 2.4

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.422.42
12 day EMA2.42.42.4
20 day EMA2.392.392.39
35 day EMA2.392.392.39
50 day EMA2.392.392.39

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.42
12 day SMA2.422.422.42
20 day SMA2.412.412.41
35 day SMA2.42.42.4
50 day SMA2.42.42.4
100 day SMA2.392.392.39
150 day SMA2.392.392.39
200 day SMA2.42.42.4

Videos related to: AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top