ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 2.36 and 2.39

Intraday Target 12.35
Intraday Target 22.36
Intraday Target 32.3821666666667
Intraday Target 42.39
Intraday Target 52.41

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 13 November 2025 2.37490 (-0.51%) 2.38740 2.36960 - 2.40200 2.9798 times
Wed 12 November 2025 2.38710 (0.08%) 2.38460 2.38260 - 2.39240 2.4599 times
Tue 11 November 2025 2.38510 (-0.41%) 2.39490 2.37830 - 2.39580 0.1081 times
Mon 10 November 2025 2.39480 (0.61%) 2.38790 2.38380 - 2.39570 0.0276 times
Fri 07 November 2025 2.38030 (-0.24%) 2.38600 2.37050 - 2.39050 2.6671 times
Thu 06 November 2025 2.38610 (-0.98%) 2.40940 2.38190 - 2.41060 0.0994 times
Wed 05 November 2025 2.40970 (0.12%) 2.40560 2.39540 - 2.41300 1.3427 times
Tue 04 November 2025 2.40670 (-0.29%) 2.41480 2.40220 - 2.41770 0.2141 times
Fri 31 October 2025 2.41380 (0.36%) 2.40510 2.39900 - 2.41970 0 times
Thu 30 October 2025 2.40520 (0.05%) 2.40430 2.39660 - 2.40770 0.1013 times
Wed 29 October 2025 2.40410 (0.56%) 2.39040 2.38820 - 2.40780 0.0539 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.36 and 2.39

Weekly Target 12.35
Weekly Target 22.36
Weekly Target 32.3821666666667
Weekly Target 42.39
Weekly Target 52.41

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 13 November 2025 2.37490 (-0.23%) 2.38790 2.36960 - 2.40200 0.8739 times
Fri 07 November 2025 2.38030 (-1.39%) 2.41480 2.37050 - 2.41770 0.6776 times
Fri 31 October 2025 2.41380 (1.51%) 2.38260 2.37550 - 2.41970 0.2631 times
Fri 24 October 2025 2.37780 (0.55%) 2.36830 2.35860 - 2.37970 1.9853 times
Fri 17 October 2025 2.36490 (-0.45%) 2.38810 2.34460 - 2.40390 1.7896 times
Fri 10 October 2025 2.37570 (-0.67%) 2.39500 2.37460 - 2.42040 1.5285 times
Fri 03 October 2025 2.39170 (0.19%) 2.38950 2.38580 - 2.40930 1.5086 times
Fri 26 September 2025 2.38720 (-0.06%) 2.39490 2.37340 - 2.40070 1.3735 times
Thu 18 September 2025 2.38870 (-0.67%) 2.39650 2.38870 - 2.39650 0 times
Wed 10 September 2025 2.40470 (1.19%) 2.38630 2.38630 - 2.40470 0 times
Thu 04 September 2025 2.37650 (-0.42%) 2.38580 2.37650 - 2.38910 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.35 and 2.4

Monthly Target 12.34
Monthly Target 22.36
Monthly Target 32.3874
Monthly Target 42.41
Monthly Target 52.44

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 13 November 2025 2.37490 (-1.61%) 2.41480 2.36960 - 2.41770 1.5515 times
Fri 31 October 2025 2.41380 (0.45%) 2.40300 2.34460 - 2.42040 6.3427 times
Tue 30 September 2025 2.40290 (0.69%) 2.38580 2.37340 - 2.40930 2.1058 times
Fri 29 August 2025 2.38650 (-0.88%) 2.40890 2.34070 - 2.41700 0 times
Thu 31 July 2025 2.40770 (1.68%) 2.36270 2.34530 - 2.42020 0 times
Mon 30 June 2025 2.36800 (-1.69%) 2.42010 2.35970 - 2.44870 0 times
Fri 30 May 2025 2.40880 (-0.61%) 2.39360 2.39360 - 2.45930 0 times
Wed 30 April 2025 2.42360 (0.41%) 2.42300 2.30390 - 2.44620 0 times
Mon 31 March 2025 2.41380 (-3.8%) 2.49310 2.40970 - 2.50510 0 times
Fri 28 February 2025 2.50910 (-0.65%) 2.52950 2.47390 - 2.55260 0 times
Fri 31 January 2025 2.52560 (-1.21%) 2.55940 2.50370 - 2.59150 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDPLN are 2.2 and 2.48

Yearly Target 12.14
Yearly Target 22.26
Yearly Target 32.4234333333333
Yearly Target 42.54
Yearly Target 52.71

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 13 November 2025 2.37490 (-7.11%) 2.55940 2.30390 - 2.59150 9.8475 times
Tue 31 December 2024 2.55660 (-4.64%) 2.68110 2.50790 - 2.70880 0 times
Fri 29 December 2023 2.68110 (-10.11%) 2.97980 2.59960 - 3.11450 0 times
Fri 30 December 2022 2.98270 (1.76%) 2.93440 2.80340 - 3.41870 0 times
Fri 31 December 2021 2.93120 (2.24%) 2.86740 2.78860 - 3.03780 0 times
Thu 31 December 2020 2.86700 (7.85%) 2.66090 2.27230 - 2.89570 0 times
Tue 31 December 2019 2.65820 (1.09%) 2.62960 2.53570 - 2.74980 0 times
Mon 31 December 2018 2.62950 (-3.91%) 2.71130 2.59870 - 2.82040 0.1525 times
Wed 27 December 2017 2.73660 (-8.57%) 3.01020 2.66530 - 3.03310 0 times
Fri 30 December 2016 2.99300 (0%) 2.88460 2.86830 - 3.16690 0 times
Fri 14 November 2025 (0%) - 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDPLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDPLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Australian Dollar AUDPLN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Thu 13 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDPLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and AustralianDollar AUDPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDPLN stock. Volume based technical analysis of AustralianDollar AUDPLN stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.39
20 day DMA 2.39
35 day DMA 2.39
50 day DMA 2.39
100 day DMA 2.39
150 day DMA 2.4
200 day DMA 2.42

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.392.39
12 day EMA2.392.392.39
20 day EMA2.382.382.38
35 day EMA2.382.382.38
50 day EMA2.382.382.38

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.39
12 day SMA2.392.42.39
20 day SMA2.392.392.38
35 day SMA2.392.392.39
50 day SMA2.392.392.39
100 day SMA2.392.392.39
150 day SMA2.42.42.4
200 day SMA2.422.422.43

Videos related to: AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top