ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 2.71 and 2.72

Intraday Target 12.7
Intraday Target 22.71
Intraday Target 32.7119333333333
Intraday Target 42.72
Intraday Target 52.72

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 15 January 2026 2.71440 (0.1%) 2.71100 2.70700 - 2.71440 0.0962 times
Wed 14 January 2026 2.71160 (-0.05%) 2.71310 2.71160 - 2.71500 0 times
Tue 13 January 2026 2.71290 (-0.88%) 2.73530 2.71280 - 2.73530 0.5288 times
Mon 12 January 2026 2.73710 (0.08%) 2.73440 2.72340 - 2.73790 0.1442 times
Fri 09 January 2026 2.73480 (-0.06%) 2.73550 2.72120 - 2.73550 0.1442 times
Thu 08 January 2026 2.73640 (-0.63%) 2.75180 2.72250 - 2.75180 3.7981 times
Wed 07 January 2026 2.75370 (0.75%) 2.73270 2.72890 - 2.75370 0.0962 times
Tue 06 January 2026 2.73310 (0.39%) 2.72270 2.72270 - 2.73370 1.6346 times
Mon 05 January 2026 2.72250 (0.52%) 2.70890 2.70890 - 2.72250 1.7308 times
Fri 02 January 2026 2.70830 (-0.19%) 2.71320 2.70830 - 2.71660 1.8269 times
Wed 31 December 2025 2.71350 (-0.22%) 2.71890 2.71330 - 2.71890 3.3173 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.7 and 2.73

Weekly Target 12.69
Weekly Target 22.7
Weekly Target 32.7197666666667
Weekly Target 42.73
Weekly Target 52.75

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 15 January 2026 2.71440 (-0.75%) 2.73440 2.70700 - 2.73790 0.1219 times
Fri 09 January 2026 2.73480 (0.98%) 2.70890 2.70890 - 2.75370 1.1729 times
Fri 02 January 2026 2.70830 (-0.08%) 2.71110 2.70830 - 2.72340 1.4928 times
Fri 26 December 2025 2.71040 (0.42%) 2.69920 2.69920 - 2.72910 1.1881 times
Fri 19 December 2025 2.69900 (-1.03%) 2.72690 2.69300 - 2.72690 1.2947 times
Fri 12 December 2025 2.72720 (-0.16%) 2.73160 2.72720 - 2.74530 0.0076 times
Fri 05 December 2025 2.73170 (0.8%) 2.70950 2.70400 - 2.73170 0.5331 times
Fri 28 November 2025 2.71010 (1.29%) 2.67560 2.67000 - 2.71010 2.2239 times
Fri 21 November 2025 2.67550 (-1.01%) 2.70220 2.67200 - 2.71060 0.754 times
Fri 14 November 2025 2.70280 (-0.14%) 2.70720 2.69170 - 2.73280 1.211 times
Fri 07 November 2025 2.70650 (-1.5%) 2.75820 2.70290 - 2.75820 0.5712 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.71 and 2.76

Monthly Target 12.68
Monthly Target 22.7
Monthly Target 32.7250333333333
Monthly Target 42.74
Monthly Target 52.77

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 15 January 2026 2.71440 (0.03%) 2.71320 2.70700 - 2.75370 0.9412 times
Wed 31 December 2025 2.71350 (0.13%) 2.70950 2.69300 - 2.74530 2.5113 times
Fri 28 November 2025 2.71010 (-1.37%) 2.75820 2.67000 - 2.75820 2.8281 times
Fri 31 October 2025 2.74780 (-1.42%) 2.78680 2.73030 - 2.78770 2.6878 times
Tue 30 September 2025 2.78740 (0.83%) 2.76810 2.74940 - 2.79690 1.0317 times
Fri 29 August 2025 2.76450 (1.41%) 2.73490 2.71210 - 2.77000 0 times
Thu 31 July 2025 2.72610 (-1.8%) 2.76220 2.72610 - 2.80470 0 times
Mon 30 June 2025 2.77610 (1.68%) 2.73160 2.73160 - 2.77660 0 times
Fri 30 May 2025 2.73020 (-0.75%) 2.78590 2.70930 - 2.80340 0 times
Wed 30 April 2025 2.75090 (-0.84%) 2.78590 2.65210 - 2.82660 0 times
Mon 31 March 2025 2.77410 (0.75%) 2.75500 2.75500 - 2.83020 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDMYR are 2.71 and 2.76

Yearly Target 12.68
Yearly Target 22.7
Yearly Target 32.7250333333333
Yearly Target 42.74
Yearly Target 52.77

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 15 January 2026 2.71440 (0.03%) 2.71320 2.70700 - 2.75370 0.5714 times
Wed 31 December 2025 2.71350 (-2.36%) 2.77060 2.65210 - 2.83860 5.5 times
Tue 31 December 2024 2.77910 (-11.28%) 3.13210 1.87160 - 4.04540 0 times
Fri 29 December 2023 3.13250 (4.02%) 3.01070 2.92240 - 3.18000 0 times
Fri 30 December 2022 3.01150 (-0.69%) 3.03200 2.80120 - 3.22950 0 times
Fri 31 December 2021 3.03240 (-2.93%) 3.12120 2.96530 - 3.23850 0 times
Thu 31 December 2020 3.12380 (8.9%) 2.86890 2.44360 - 3.13260 0 times
Tue 31 December 2019 2.86850 (-1.52%) 2.91310 2.79750 - 2.98620 0 times
Mon 31 December 2018 2.91290 (-7.95%) 3.16620 2.90870 - 3.18200 3.9286 times
Wed 27 December 2017 3.16460 (-2.09%) 3.35180 3.05840 - 3.44380 0 times
Fri 30 December 2016 3.23210 (0%) 3.03020 2.96030 - 3.38580 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDMYR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDMYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.72

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDMYR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and AustralianDollar AUDMYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDMYR stock. Volume based technical analysis of AustralianDollar AUDMYR stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.72
20 day DMA 2.72
35 day DMA 2.72
50 day DMA 2.72
100 day DMA 2.74
150 day DMA 2.74
200 day DMA 2.75

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.722.72
12 day EMA2.732.732.73
20 day EMA2.722.722.72
35 day EMA2.722.722.72
50 day EMA2.722.722.72

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.732.73
12 day SMA2.722.732.73
20 day SMA2.722.722.72
35 day SMA2.722.722.72
50 day SMA2.722.722.72
100 day SMA2.742.742.74
150 day SMA2.742.742.74
200 day SMA2.752.752.75

Videos related to: AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top