ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 2.73 and 2.73

Intraday Target 12.73
Intraday Target 22.73
Intraday Target 32.73
Intraday Target 42.73
Intraday Target 52.7308333333333

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 2.73070 (-0.04%) 2.73160 2.73020 - 2.73160 0 times
Fri 05 December 2025 2.73170 (0.15%) 2.72710 2.72270 - 2.73170 0.0276 times
Thu 04 December 2025 2.72760 (0.09%) 2.72480 2.72080 - 2.72830 0.6354 times
Wed 03 December 2025 2.72520 (0.62%) 2.70890 2.70890 - 2.72610 0.0276 times
Tue 02 December 2025 2.70840 (0.03%) 2.70720 2.70480 - 2.70840 1.2155 times
Mon 01 December 2025 2.70750 (-0.1%) 2.70950 2.70400 - 2.70950 0.0276 times
Fri 28 November 2025 2.71010 (0.68%) 2.69690 2.69460 - 2.71010 2.2928 times
Wed 26 November 2025 2.69170 (0.78%) 2.67070 2.67010 - 2.69170 4.3094 times
Tue 25 November 2025 2.67080 (-0.46%) 2.68260 2.67000 - 2.68260 1.2431 times
Mon 24 November 2025 2.68310 (0.28%) 2.67560 2.67530 - 2.68490 0.221 times
Fri 21 November 2025 2.67550 (-0.68%) 2.69260 2.67200 - 2.69260 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.73 and 2.73

Weekly Target 12.73
Weekly Target 22.73
Weekly Target 32.73
Weekly Target 42.73
Weekly Target 52.7308333333333

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 2.73070 (-0.04%) 2.73160 2.73020 - 2.73160 0 times
Fri 05 December 2025 2.73170 (0.8%) 2.70950 2.70400 - 2.73170 0.5733 times
Fri 28 November 2025 2.71010 (1.29%) 2.67560 2.67000 - 2.71010 2.3915 times
Fri 21 November 2025 2.67550 (-1.01%) 2.70220 2.67200 - 2.71060 0.8108 times
Fri 14 November 2025 2.70280 (-0.14%) 2.70720 2.69170 - 2.73280 1.3022 times
Fri 07 November 2025 2.70650 (-1.5%) 2.75820 2.70290 - 2.75820 0.6143 times
Fri 31 October 2025 2.74780 (-0.17%) 2.75290 2.74330 - 2.77570 0.0655 times
Fri 24 October 2025 2.75260 (0.45%) 2.74070 2.74070 - 2.75400 1.4169 times
Fri 17 October 2025 2.74020 (-0.08%) 2.74280 2.73030 - 2.75590 1.2121 times
Fri 10 October 2025 2.74250 (-1.5%) 2.78320 2.74250 - 2.78770 1.6134 times
Fri 03 October 2025 2.78430 (0.85%) 2.76140 2.76140 - 2.78740 1.0647 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.72 and 2.75

Monthly Target 12.69
Monthly Target 22.71
Monthly Target 32.7221333333333
Monthly Target 42.74
Monthly Target 52.75

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 2.73070 (0.76%) 2.70950 2.70400 - 2.73170 0.4614 times
Fri 28 November 2025 2.71010 (-1.37%) 2.75820 2.67000 - 2.75820 4.12 times
Fri 31 October 2025 2.74780 (-1.42%) 2.78680 2.73030 - 2.78770 3.9156 times
Tue 30 September 2025 2.78740 (0.83%) 2.76810 2.74940 - 2.79690 1.503 times
Fri 29 August 2025 2.76450 (1.41%) 2.73490 2.71210 - 2.77000 0 times
Thu 31 July 2025 2.72610 (-1.8%) 2.76220 2.72610 - 2.80470 0 times
Mon 30 June 2025 2.77610 (1.68%) 2.73160 2.73160 - 2.77660 0 times
Fri 30 May 2025 2.73020 (-0.75%) 2.78590 2.70930 - 2.80340 0 times
Wed 30 April 2025 2.75090 (-0.84%) 2.78590 2.65210 - 2.82660 0 times
Mon 31 March 2025 2.77410 (0.75%) 2.75500 2.75500 - 2.83020 0 times
Fri 28 February 2025 2.75340 (-0.69%) 2.77210 2.74570 - 2.83860 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDMYR are 2.6 and 2.78

Yearly Target 12.55
Yearly Target 22.64
Yearly Target 32.7404666666667
Yearly Target 42.83
Yearly Target 52.93

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 2.73070 (-1.74%) 2.77060 2.65210 - 2.83860 5.1476 times
Tue 31 December 2024 2.77910 (-11.28%) 3.13210 1.87160 - 4.04540 0 times
Fri 29 December 2023 3.13250 (4.02%) 3.01070 2.92240 - 3.18000 0 times
Fri 30 December 2022 3.01150 (-0.69%) 3.03200 2.80120 - 3.22950 0 times
Fri 31 December 2021 3.03240 (-2.93%) 3.12120 2.96530 - 3.23850 0 times
Thu 31 December 2020 3.12380 (8.9%) 2.86890 2.44360 - 3.13260 0 times
Tue 31 December 2019 2.86850 (-1.52%) 2.91310 2.79750 - 2.98620 0 times
Mon 31 December 2018 2.91290 (-7.95%) 3.16620 2.90870 - 3.18200 4.8524 times
Wed 27 December 2017 3.16460 (-2.09%) 3.35180 3.05840 - 3.44380 0 times
Fri 30 December 2016 3.23210 (0%) 3.03020 2.96030 - 3.38580 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDMYR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDMYR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDMYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and AustralianDollar AUDMYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDMYR stock. Volume based technical analysis of AustralianDollar AUDMYR stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.7
20 day DMA 2.71
35 day DMA 2.72
50 day DMA 2.74
100 day DMA 2.75
150 day DMA 2.75
200 day DMA 2.76

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.722.72
12 day EMA2.72.72.7
20 day EMA2.722.722.72
35 day EMA2.762.762.76
50 day EMA2.742.742.74

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.722.72
12 day SMA2.72.72.7
20 day SMA2.712.72.7
35 day SMA2.722.722.72
50 day SMA2.742.742.74
100 day SMA2.752.752.75
150 day SMA2.752.752.75
200 day SMA2.762.762.76

Videos related to: AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top