ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 2.77 and 2.79

Intraday Target 12.76
Intraday Target 22.77
Intraday Target 32.7817
Intraday Target 42.79
Intraday Target 52.8

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.78200 (-0.38%) 2.79210 2.77100 - 2.79210 0.1136 times
Wed 01 April 2026 2.79250 (0.63%) 2.77610 2.77610 - 2.79280 0.2273 times
Tue 31 March 2026 2.77500 (1.03%) 2.74770 2.74770 - 2.77500 4.0341 times
Mon 30 March 2026 2.74670 (1.7%) 2.71360 2.71360 - 2.76010 0.0568 times
Fri 27 March 2026 2.70080 (-0.87%) 2.72670 2.70080 - 2.76530 0.1136 times
Thu 26 March 2026 2.72460 (-1.19%) 2.75720 2.72460 - 2.77250 3.5795 times
Wed 25 March 2026 2.75740 (0.04%) 2.75670 2.75670 - 2.76260 1.7614 times
Tue 24 March 2026 2.75640 (0.11%) 2.75240 2.75090 - 2.75640 0 times
Mon 23 March 2026 2.75350 (-0.66%) 2.76030 2.75350 - 2.76030 0.0568 times
Fri 20 March 2026 2.77190 (0.42%) 2.76280 2.76280 - 2.77190 0.0568 times
Thu 19 March 2026 2.76040 (-1.18%) 2.77340 2.75900 - 2.77340 1.7614 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.75 and 2.83

Weekly Target 12.68
Weekly Target 22.73
Weekly Target 32.7628
Weekly Target 42.81
Weekly Target 52.84

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.78200 (3.01%) 2.71360 2.71360 - 2.79280 0.5624 times
Fri 27 March 2026 2.70080 (-2.57%) 2.76030 2.70080 - 2.77250 0.6994 times
Fri 20 March 2026 2.77190 (0.81%) 2.75020 2.75020 - 2.79330 0.9805 times
Fri 13 March 2026 2.74950 (-1.04%) 2.77750 2.74950 - 2.82220 2.4225 times
Fri 06 March 2026 2.77830 (0.36%) 2.76820 2.74730 - 2.79040 2.4658 times
Fri 27 February 2026 2.76830 (0.17%) 2.76320 2.74740 - 2.77050 1.7664 times
Fri 20 February 2026 2.76360 (0.14%) 2.74920 2.74920 - 2.76500 0.4326 times
Fri 13 February 2026 2.75980 (0%) 2.77800 2.75950 - 2.77800 0 times
Fri 13 February 2026 2.75980 (0.45%) 2.76960 2.75950 - 2.79940 0.0216 times
Fri 06 February 2026 2.74750 (-0.12%) 2.73520 2.73510 - 2.76410 0.6489 times
Fri 30 January 2026 2.75070 (0.3%) 2.74310 2.73240 - 2.77640 0.7787 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.78 and 2.8

Monthly Target 12.76
Monthly Target 22.77
Monthly Target 32.7819333333333
Monthly Target 42.79
Monthly Target 52.8

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.78200 (0.25%) 2.77610 2.77100 - 2.79280 0.0152 times
Tue 31 March 2026 2.77500 (0.24%) 2.76820 2.70080 - 2.82220 2.4962 times
Fri 27 February 2026 2.76830 (0.64%) 2.73520 2.73510 - 2.79940 1.0107 times
Fri 30 January 2026 2.75070 (1.37%) 2.71320 2.70700 - 2.77640 1.3941 times
Wed 31 December 2025 2.71350 (0.13%) 2.70950 2.69300 - 2.74530 1.4093 times
Fri 28 November 2025 2.71010 (-1.37%) 2.75820 2.67000 - 2.75820 1.5871 times
Fri 31 October 2025 2.74780 (-1.42%) 2.78680 2.73030 - 2.78770 1.5084 times
Tue 30 September 2025 2.78740 (0.83%) 2.76810 2.74940 - 2.79690 0.579 times
Fri 29 August 2025 2.76450 (1.41%) 2.73490 2.71210 - 2.77000 0 times
Thu 31 July 2025 2.72610 (-1.8%) 2.76220 2.72610 - 2.80470 0 times
Mon 30 June 2025 2.77610 (1.68%) 2.73160 2.73160 - 2.77660 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDMYR are 2.74 and 2.86

Yearly Target 12.65
Yearly Target 22.71
Yearly Target 32.7683333333333
Yearly Target 42.84
Yearly Target 52.89

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.78200 (2.52%) 2.71320 2.70080 - 2.82220 3.6066 times
Wed 31 December 2025 2.71350 (-2.36%) 2.77060 2.65210 - 2.83860 3.7295 times
Tue 31 December 2024 2.77910 (-11.28%) 3.13210 1.87160 - 4.04540 0 times
Fri 29 December 2023 3.13250 (4.02%) 3.01070 2.92240 - 3.18000 0 times
Fri 30 December 2022 3.01150 (-0.69%) 3.03200 2.80120 - 3.22950 0 times
Fri 31 December 2021 3.03240 (-2.93%) 3.12120 2.96530 - 3.23850 0 times
Thu 31 December 2020 3.12380 (8.9%) 2.86890 2.44360 - 3.13260 0 times
Tue 31 December 2019 2.86850 (-1.52%) 2.91310 2.79750 - 2.98620 0 times
Mon 31 December 2018 2.91290 (-7.95%) 3.16620 2.90870 - 3.18200 2.6639 times
Wed 27 December 2017 3.16460 (-2.09%) 3.35180 3.05840 - 3.44380 0 times
Fri 30 December 2016 3.23210 (0%) 3.03020 2.96030 - 3.38580 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDMYR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDMYR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Australian Dollar AUDMYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.74

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDMYR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and AustralianDollar AUDMYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDMYR stock. Volume based technical analysis of AustralianDollar AUDMYR stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.76
20 day DMA 2.77
35 day DMA 2.77
50 day DMA 2.76
100 day DMA 2.74
150 day DMA 2.75
200 day DMA 2.75

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.762.75
12 day EMA2.762.762.76
20 day EMA2.752.752.75
35 day EMA2.762.762.76
50 day EMA2.762.762.76

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.752.74
12 day SMA2.762.762.76
20 day SMA2.772.772.77
35 day SMA2.772.772.77
50 day SMA2.762.762.76
100 day SMA2.742.742.74
150 day SMA2.752.752.74
200 day SMA2.752.752.75

Videos related to: AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top