ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 2.81 and 2.84

Intraday Target 12.8
Intraday Target 22.81
Intraday Target 32.8296333333333
Intraday Target 42.84
Intraday Target 52.86

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 2.82330 (-0.86%) 2.84750 2.81790 - 2.84770 0 times
Thu 25 June 2026 2.84780 (-0.13%) 2.85150 2.83070 - 2.85280 2.0714 times
Wed 24 June 2026 2.85140 (-0.5%) 2.86590 2.85010 - 2.87040 1.9714 times
Tue 23 June 2026 2.86580 (-1.38%) 2.90540 2.86580 - 2.90540 1.9262 times
Mon 22 June 2026 2.90590 (0.52%) 2.90050 2.90050 - 2.91450 1.9517 times
Thu 18 June 2026 2.89090 (1.12%) 2.86090 2.86090 - 2.89140 0.1275 times
Wed 17 June 2026 2.85890 (-0.61%) 2.87650 2.85680 - 2.87650 0.0902 times
Tue 16 June 2026 2.87650 (0.43%) 2.86420 2.86300 - 2.87830 1.6301 times
Mon 15 June 2026 2.86430 (0.21%) 2.86110 2.85810 - 2.86790 0.2315 times
Fri 12 June 2026 2.85830 (0.51%) 2.84890 2.84890 - 2.86230 0 times
Thu 11 June 2026 2.84380 (-0.13%) 2.84750 2.84190 - 2.85430 1.5133 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.77 and 2.87

Weekly Target 12.76
Weekly Target 22.79
Weekly Target 32.8519
Weekly Target 42.89
Weekly Target 52.95

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 2.82330 (-2.34%) 2.90050 2.81790 - 2.91450 2.9192 times
Thu 18 June 2026 2.89090 (1.14%) 2.86110 2.85680 - 2.89140 0.7663 times
Fri 12 June 2026 2.85830 (-0.14%) 2.84860 2.84190 - 2.88200 1.1339 times
Fri 05 June 2026 2.86240 (0.57%) 2.84660 2.84000 - 2.87770 1.3107 times
Fri 29 May 2026 2.84620 (0.72%) 2.83370 2.82470 - 2.84990 1.5539 times
Fri 22 May 2026 2.82590 (0.43%) 2.81420 2.81420 - 2.84950 2.021 times
Fri 15 May 2026 2.81370 (-0.83%) 2.84190 2.81260 - 2.85610 0.073 times
Thu 07 May 2026 2.83720 (-0.96%) 2.86380 2.83240 - 2.86380 0.0267 times
Fri 01 May 2026 2.86470 (1.32%) 2.82780 2.81600 - 2.86500 0.0521 times
Fri 24 April 2026 2.82740 (-0.56%) 2.81660 2.81660 - 2.83680 0.1431 times
Fri 17 April 2026 2.84330 (0.91%) 2.81390 2.79580 - 2.84400 0.077 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.77 and 2.87

Monthly Target 12.76
Monthly Target 22.79
Monthly Target 32.8519
Monthly Target 42.89
Monthly Target 52.95

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 2.82330 (-0.8%) 2.84660 2.81790 - 2.91450 5.3055 times
Fri 29 May 2026 2.84620 (-0.2%) 2.85240 2.81260 - 2.86500 3.1816 times
Thu 30 April 2026 2.85200 (2.77%) 2.77610 2.77100 - 2.85200 0.2828 times
Tue 31 March 2026 2.77500 (0.24%) 2.76820 2.70080 - 2.82220 0.3075 times
Fri 27 February 2026 2.76830 (0.64%) 2.73520 2.73510 - 2.79940 0.1245 times
Fri 30 January 2026 2.75070 (1.37%) 2.71320 2.70700 - 2.77640 0.1718 times
Wed 31 December 2025 2.71350 (0.13%) 2.70950 2.69300 - 2.74530 0.1736 times
Fri 28 November 2025 2.71010 (-1.37%) 2.75820 2.67000 - 2.75820 0.1955 times
Fri 31 October 2025 2.74780 (-1.42%) 2.78680 2.73030 - 2.78770 0.1858 times
Tue 30 September 2025 2.78740 (0.83%) 2.76810 2.74940 - 2.79690 0.0713 times
Fri 29 August 2025 2.76450 (1.41%) 2.73490 2.71210 - 2.77000 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDMYR are 2.76 and 2.98

Yearly Target 12.6
Yearly Target 22.71
Yearly Target 32.8128666666667
Yearly Target 42.92
Yearly Target 53.03

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 2.82330 (4.05%) 2.71320 2.70080 - 2.91450 8.9723 times
Wed 31 December 2025 2.71350 (-2.36%) 2.77060 2.65210 - 2.83860 0.5995 times
Tue 31 December 2024 2.77910 (-11.28%) 3.13210 1.87160 - 4.04540 0 times
Fri 29 December 2023 3.13250 (4.02%) 3.01070 2.92240 - 3.18000 0 times
Fri 30 December 2022 3.01150 (-0.69%) 3.03200 2.80120 - 3.22950 0 times
Fri 31 December 2021 3.03240 (-2.93%) 3.12120 2.96530 - 3.23850 0 times
Thu 31 December 2020 3.12380 (8.9%) 2.86890 2.44360 - 3.13260 0 times
Tue 31 December 2019 2.86850 (-1.52%) 2.91310 2.79750 - 2.98620 0 times
Mon 31 December 2018 2.91290 (-7.95%) 3.16620 2.90870 - 3.18200 0.4282 times
Wed 27 December 2017 3.16460 (-2.09%) 3.35180 3.05840 - 3.44380 0 times
Fri 30 December 2016 3.23210 (0%) 3.03020 2.96030 - 3.38580 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDMYR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDMYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.87

Tomorrow's movement Prediction of Australian Dollar AUDMYR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDMYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and AustralianDollar AUDMYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDMYR stock. Volume based technical analysis of AustralianDollar AUDMYR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.86
20 day DMA 2.86
35 day DMA 2.85
50 day DMA 2.85
100 day DMA 2.81
150 day DMA 2.78
200 day DMA 2.77

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.862.87
12 day EMA2.862.872.87
20 day EMA2.852.852.85
35 day EMA2.842.842.84
50 day EMA2.842.842.84

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.872.87
12 day SMA2.862.862.86
20 day SMA2.862.862.86
35 day SMA2.852.852.85
50 day SMA2.852.852.85
100 day SMA2.812.812.81
150 day SMA2.782.782.78
200 day SMA2.772.772.77

Videos related to: AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top