ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 2.7 and 2.7

Intraday Target 12.69
Intraday Target 22.7
Intraday Target 32.7024
Intraday Target 42.71
Intraday Target 52.71

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 18 December 2025 2.70330 (-0.12%) 2.70580 2.69810 - 2.70580 0.8219 times
Wed 17 December 2025 2.70660 (-0.33%) 2.71480 2.70580 - 2.71480 0.411 times
Tue 16 December 2025 2.71550 (-0.11%) 2.71820 2.70960 - 2.71820 0.137 times
Mon 15 December 2025 2.71840 (-0.32%) 2.72690 2.71820 - 2.72690 8.3562 times
Fri 12 December 2025 2.72720 (-0.66%) 2.74440 2.72720 - 2.74440 0 times
Thu 11 December 2025 2.74520 (0.39%) 2.73480 2.73040 - 2.74530 0 times
Wed 10 December 2025 2.73440 (-0.18%) 2.73870 2.73440 - 2.73870 0 times
Tue 09 December 2025 2.73920 (0.31%) 2.73040 2.72950 - 2.74160 0.137 times
Mon 08 December 2025 2.73070 (-0.04%) 2.73160 2.73020 - 2.73160 0 times
Fri 05 December 2025 2.73170 (0.15%) 2.72710 2.72270 - 2.73170 0.137 times
Thu 04 December 2025 2.72760 (0.09%) 2.72480 2.72080 - 2.72830 3.1507 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.69 and 2.72

Weekly Target 12.68
Weekly Target 22.69
Weekly Target 32.7094333333333
Weekly Target 42.72
Weekly Target 52.74

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 18 December 2025 2.70330 (-0.88%) 2.72690 2.69810 - 2.72690 0.6478 times
Fri 12 December 2025 2.72720 (-0.16%) 2.73160 2.72720 - 2.74530 0.0091 times
Fri 05 December 2025 2.73170 (0.8%) 2.70950 2.70400 - 2.73170 0.6387 times
Fri 28 November 2025 2.71010 (1.29%) 2.67560 2.67000 - 2.71010 2.6642 times
Fri 21 November 2025 2.67550 (-1.01%) 2.70220 2.67200 - 2.71060 0.9033 times
Fri 14 November 2025 2.70280 (-0.14%) 2.70720 2.69170 - 2.73280 1.4507 times
Fri 07 November 2025 2.70650 (-1.5%) 2.75820 2.70290 - 2.75820 0.6843 times
Fri 31 October 2025 2.74780 (-0.17%) 2.75290 2.74330 - 2.77570 0.073 times
Fri 24 October 2025 2.75260 (0.45%) 2.74070 2.74070 - 2.75400 1.5785 times
Fri 17 October 2025 2.74020 (-0.08%) 2.74280 2.73030 - 2.75590 1.3504 times
Fri 10 October 2025 2.74250 (-1.5%) 2.78320 2.74250 - 2.78770 1.7974 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.68 and 2.72

Monthly Target 12.67
Monthly Target 22.69
Monthly Target 32.7155666666667
Monthly Target 42.73
Monthly Target 52.76

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 18 December 2025 2.70330 (-0.25%) 2.70950 2.69810 - 2.74530 0.8936 times
Fri 28 November 2025 2.71010 (-1.37%) 2.75820 2.67000 - 2.75820 3.9333 times
Fri 31 October 2025 2.74780 (-1.42%) 2.78680 2.73030 - 2.78770 3.7382 times
Tue 30 September 2025 2.78740 (0.83%) 2.76810 2.74940 - 2.79690 1.4349 times
Fri 29 August 2025 2.76450 (1.41%) 2.73490 2.71210 - 2.77000 0 times
Thu 31 July 2025 2.72610 (-1.8%) 2.76220 2.72610 - 2.80470 0 times
Mon 30 June 2025 2.77610 (1.68%) 2.73160 2.73160 - 2.77660 0 times
Fri 30 May 2025 2.73020 (-0.75%) 2.78590 2.70930 - 2.80340 0 times
Wed 30 April 2025 2.75090 (-0.84%) 2.78590 2.65210 - 2.82660 0 times
Mon 31 March 2025 2.77410 (0.75%) 2.75500 2.75500 - 2.83020 0 times
Fri 28 February 2025 2.75340 (-0.69%) 2.77210 2.74570 - 2.83860 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDMYR are 2.58 and 2.77

Yearly Target 12.54
Yearly Target 22.62
Yearly Target 32.7313333333333
Yearly Target 42.81
Yearly Target 52.92

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 18 December 2025 2.70330 (-2.73%) 2.77060 2.65210 - 2.83860 5.2633 times
Tue 31 December 2024 2.77910 (-11.28%) 3.13210 1.87160 - 4.04540 0 times
Fri 29 December 2023 3.13250 (4.02%) 3.01070 2.92240 - 3.18000 0 times
Fri 30 December 2022 3.01150 (-0.69%) 3.03200 2.80120 - 3.22950 0 times
Fri 31 December 2021 3.03240 (-2.93%) 3.12120 2.96530 - 3.23850 0 times
Thu 31 December 2020 3.12380 (8.9%) 2.86890 2.44360 - 3.13260 0 times
Tue 31 December 2019 2.86850 (-1.52%) 2.91310 2.79750 - 2.98620 0 times
Mon 31 December 2018 2.91290 (-7.95%) 3.16620 2.90870 - 3.18200 4.7367 times
Wed 27 December 2017 3.16460 (-2.09%) 3.35180 3.05840 - 3.44380 0 times
Fri 30 December 2016 3.23210 (0%) 3.03020 2.96030 - 3.38580 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDMYR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDMYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.72

Tomorrow's movement Prediction of Australian Dollar AUDMYR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDMYR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and AustralianDollar AUDMYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDMYR stock. Volume based technical analysis of AustralianDollar AUDMYR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.73
20 day DMA 2.71
35 day DMA 2.72
50 day DMA 2.73
100 day DMA 2.74
150 day DMA 2.75
200 day DMA 2.76

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.722.73
12 day EMA2.722.722.72
20 day EMA2.722.722.72
35 day EMA2.742.742.74
50 day EMA2.732.732.73

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.722.73
12 day SMA2.732.732.73
20 day SMA2.712.712.71
35 day SMA2.722.722.72
50 day SMA2.732.732.73
100 day SMA2.742.742.75
150 day SMA2.752.752.75
200 day SMA2.762.762.76

Videos related to: AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top