ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 2.85 and 2.86

Intraday Target 12.83
Intraday Target 22.84
Intraday Target 32.8498666666667
Intraday Target 42.86
Intraday Target 52.87

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.85450 (0.13%) 2.85100 2.83980 - 2.85530 0.6258 times
Thu 29 October 2026 2.85090 (-0.76%) 2.87290 2.85090 - 2.87760 1.1312 times
Wed 28 October 2026 2.87260 (-0.02%) 2.87330 2.86640 - 2.87900 0.0602 times
Tue 27 October 2026 2.87310 (0.13%) 2.86940 2.86710 - 2.87540 0.5415 times
Mon 26 October 2026 2.86930 (0.01%) 2.86930 2.86930 - 2.87310 0.1324 times
Fri 23 October 2026 2.86910 (0.16%) 2.86420 2.86220 - 2.86910 0 times
Thu 22 October 2026 2.86440 (-0.18%) 2.86960 2.86200 - 2.87020 5.4874 times
Wed 21 October 2026 2.86970 (0.35%) 2.85980 2.85980 - 2.87020 1.2515 times
Tue 20 October 2026 2.85960 (0.39%) 2.84880 2.84760 - 2.85960 0.6498 times
Mon 19 October 2026 2.84840 (0.42%) 2.83710 2.83710 - 2.84840 0.1203 times
Fri 16 October 2026 2.83640 (0.41%) 2.82430 2.82430 - 2.84540 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.83 and 2.87

Weekly Target 12.82
Weekly Target 22.84
Weekly Target 32.8577666666667
Weekly Target 42.88
Weekly Target 52.9

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.85450 (-0.51%) 2.86930 2.83980 - 2.87900 0.0475 times
Fri 23 October 2026 2.86910 (1.15%) 2.83710 2.83710 - 2.87020 0.1432 times
Fri 16 October 2026 2.83640 (-0.65%) 2.85380 2.81770 - 2.86350 1.6401 times
Fri 09 October 2026 2.85500 (0.48%) 2.84050 2.83330 - 2.85640 1.5724 times
Fri 02 October 2026 2.84140 (-0.74%) 2.85970 2.82240 - 2.87180 1.4574 times
Fri 25 September 2026 2.86270 (-1.62%) 2.90850 2.85300 - 2.91070 0.9955 times
Fri 18 September 2026 2.90970 (-0.3%) 2.90750 2.87510 - 2.91870 1.3764 times
Fri 11 September 2026 2.91860 (0.16%) 2.92060 2.90980 - 2.94420 0.2561 times
Fri 04 September 2026 2.91380 (1.07%) 2.88280 2.88120 - 2.91780 1.4221 times
Fri 28 August 2026 2.88290 (-0.45%) 2.89800 2.88130 - 2.90220 1.0893 times
Fri 21 August 2026 2.89580 (0.04%) 2.89510 2.86990 - 2.90010 1.0765 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.84 and 2.9

Monthly Target 12.79
Monthly Target 22.82
Monthly Target 32.8504
Monthly Target 42.88
Monthly Target 52.91

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.85450 (0.65%) 2.83610 2.81770 - 2.87900 1.4833 times
Wed 30 September 2026 2.83600 (-1.74%) 2.88990 2.83360 - 2.94420 2.3152 times
Mon 31 August 2026 2.88630 (0.39%) 2.87510 2.86360 - 2.90220 1.5806 times
Fri 31 July 2026 2.87520 (1.86%) 2.82270 2.80810 - 2.87700 1.4613 times
Tue 30 June 2026 2.82260 (-0.83%) 2.84660 2.78050 - 2.91450 1.8828 times
Fri 29 May 2026 2.84620 (-0.2%) 2.85240 2.81260 - 2.86500 0.9985 times
Thu 30 April 2026 2.85200 (2.77%) 2.77610 2.77100 - 2.85200 0.0888 times
Tue 31 March 2026 2.77500 (0.24%) 2.76820 2.70080 - 2.82220 0.0965 times
Fri 27 February 2026 2.76830 (0.64%) 2.73520 2.73510 - 2.79940 0.0391 times
Fri 30 January 2026 2.75070 (1.37%) 2.71320 2.70700 - 2.77640 0.0539 times
Wed 31 December 2025 2.71350 (0.13%) 2.70950 2.69300 - 2.74530 0.0545 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDMYR are 2.78 and 3.02

Yearly Target 12.59
Yearly Target 22.72
Yearly Target 32.8331666666667
Yearly Target 42.97
Yearly Target 53.08

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.85450 (5.2%) 2.71320 2.70080 - 2.94420 9.674 times
Wed 31 December 2025 2.71350 (-2.36%) 2.77060 2.65210 - 2.83860 0.1902 times
Tue 31 December 2024 2.77910 (-11.28%) 3.13210 1.87160 - 4.04540 0 times
Fri 29 December 2023 3.13250 (4.02%) 3.01070 2.92240 - 3.18000 0 times
Fri 30 December 2022 3.01150 (-0.69%) 3.03200 2.80120 - 3.22950 0 times
Fri 31 December 2021 3.03240 (-2.93%) 3.12120 2.96530 - 3.23850 0 times
Thu 31 December 2020 3.12380 (8.9%) 2.86890 2.44360 - 3.13260 0 times
Tue 31 December 2019 2.86850 (-1.52%) 2.91310 2.79750 - 2.98620 0 times
Mon 31 December 2018 2.91290 (-7.95%) 3.16620 2.90870 - 3.18200 0.1358 times
Wed 27 December 2017 3.16460 (-2.09%) 3.35180 3.05840 - 3.44380 0 times
Fri 30 December 2016 3.23210 (0%) 3.07260 3.04640 - 3.38580 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDMYR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDMYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDMYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and AustralianDollar AUDMYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDMYR stock. Volume based technical analysis of AustralianDollar AUDMYR stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.86
20 day DMA 2.85
35 day DMA 2.86
50 day DMA 2.88
100 day DMA 2.87
150 day DMA 2.85
200 day DMA 2.83

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.862.86
12 day EMA2.852.852.85
20 day EMA2.872.872.87
35 day EMA2.892.892.89
50 day EMA2.882.882.88

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.872.87
12 day SMA2.862.862.86
20 day SMA2.852.852.85
35 day SMA2.862.862.87
50 day SMA2.882.882.88
100 day SMA2.872.872.87
150 day SMA2.852.852.85
200 day SMA2.832.832.83

Videos related to: AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top