Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDINR
- AUDINR Experts view
- Tomorrow's Movement AUDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 68.31 and 68.86
| Intraday Target 1 | 68.22 |
| Intraday Target 2 | 68.4 |
| Intraday Target 3 | 68.766233333333 |
| Intraday Target 4 | 68.95 |
| Intraday Target 5 | 69.31 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.58470 (-0.79%) | 69.12970 | 68.58430 - 69.12970 | 1.5349 times | Thu 14 May 2026 | 69.13340 (-0.49%) | 69.46080 | 69.13340 - 69.62650 | 1.4423 times | Wed 13 May 2026 | 69.47640 (0.33%) | 69.23950 | 69.15770 - 69.53940 | 0.7307 times | Tue 12 May 2026 | 69.24530 (0.22%) | 69.08360 | 68.91520 - 69.25130 | 1.6332 times | Mon 11 May 2026 | 69.09060 (1.62%) | 69.10860 | 69.07710 - 69.10860 | 0.1536 times | Thu 07 May 2026 | 67.98880 (-0.71%) | 68.47420 | 67.98340 - 68.76720 | 1.0052 times | Wed 06 May 2026 | 68.47550 (-0.16%) | 68.58240 | 68.39660 - 68.96420 | 0.5817 times | Tue 05 May 2026 | 68.58260 (0.62%) | 68.16020 | 68.06100 - 68.58510 | 1.5451 times | Mon 04 May 2026 | 68.16000 (-0.24%) | 68.32600 | 68.06760 - 68.43420 | 1.3711 times | Fri 01 May 2026 | 68.32340 (-0.01%) | 68.33210 | 68.32340 - 68.33210 | 0.0023 times | Thu 30 April 2026 | 68.33280 (1.1%) | 67.59460 | 67.55380 - 68.34240 | 1.9121 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 68.06 and 69.11
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 68.931833333333 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 69.97 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.58470 (0.88%) | 69.10860 | 68.58430 - 69.62650 | 0.9666 times | Thu 07 May 2026 | 67.98880 (-0.49%) | 68.32600 | 67.98340 - 68.96420 | 0.7921 times | Fri 01 May 2026 | 68.32340 (1.38%) | 67.40530 | 67.40530 - 68.34240 | 0.5654 times | Fri 24 April 2026 | 67.39590 (1.52%) | 66.39860 | 66.39860 - 67.40610 | 1.3759 times | Fri 17 April 2026 | 66.38670 (0.83%) | 65.83040 | 65.66530 - 67.11700 | 1.0619 times | Fri 10 April 2026 | 65.84250 (2.47%) | 64.22700 | 64.14650 - 65.88880 | 0.4991 times | Thu 02 April 2026 | 64.25320 (-1.27%) | 65.06960 | 63.79230 - 65.12620 | 0.9165 times | Fri 27 March 2026 | 65.07730 (-1.08%) | 65.48030 | 64.78590 - 65.82310 | 1.1581 times | Fri 20 March 2026 | 65.78550 (1.81%) | 64.63110 | 64.63110 - 66.27130 | 1.1746 times | Fri 13 March 2026 | 64.61420 (0.01%) | 64.58500 | 64.48380 - 66.09360 | 1.4897 times | Fri 06 March 2026 | 64.60790 (-0.28%) | 64.78280 | 64.08680 - 65.34060 | 0.7594 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 68.28 and 69.93
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 68.731533333333 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.58470 (0.37%) | 68.33210 | 67.98340 - 69.62650 | 0.6034 times | Thu 30 April 2026 | 68.33280 (5.78%) | 64.61980 | 63.79230 - 68.34240 | 1.3361 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 1.7513 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 0.9417 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.4342 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 0.9723 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 0.9415 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 1.4767 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 0.5428 times | Fri 29 August 2025 | 57.66070 (2.45%) | 56.50300 | 55.81600 - 57.66070 | 0 times | Thu 31 July 2025 | 56.28400 (-0.22%) | 55.79900 | 55.54800 - 57.19800 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDINR are 64.3 and 73.92
| Yearly Target 1 | 56.45 |
| Yearly Target 2 | 62.52 |
| Yearly Target 3 | 66.072433333333 |
| Yearly Target 4 | 72.14 |
| Yearly Target 5 | 75.69 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.58470 (14.31%) | 60.00610 | 60.00610 - 69.62650 | 5.8688 times | Wed 31 December 2025 | 60.00060 (13.36%) | 53.13300 | 51.10400 - 60.50780 | 3.8049 times | Tue 31 December 2024 | 52.92900 (-6.66%) | 56.72200 | 52.67900 - 58.14300 | 0 times | Fri 29 December 2023 | 56.70400 (0.53%) | 56.33100 | 52.19000 - 58.66800 | 0 times | Fri 30 December 2022 | 56.40700 (4.25%) | 54.03300 | 50.97100 - 57.56300 | 0 times | Fri 31 December 2021 | 54.10500 (-3.69%) | 56.17700 | 52.59900 - 58.54800 | 0 times | Thu 31 December 2020 | 56.18000 (12.33%) | 50.01200 | 41.21900 - 56.53200 | 0 times | Tue 31 December 2019 | 50.01200 (1.96%) | 49.05500 | 46.85800 - 52.08500 | 0 times | Mon 31 December 2018 | 49.05200 (-1.49%) | 49.80200 | 48.99600 - 53.05900 | 0.3263 times | Wed 27 December 2017 | 49.79400 (1.82%) | 49.19200 | 47.30200 - 51.94000 | 0 times | Fri 30 December 2016 | 48.90600 (0%) | 49.53800 | 48.49500 - 51.64500 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.48
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and AustralianDollar AUDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDINR stock. Volume based technical analysis of AustralianDollar AUDINR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 68.58 |
| 20 day DMA | 68.02 |
| 35 day DMA | 66.88 |
| 50 day DMA | 66.4 |
| 100 day DMA | 64.41 |
| 150 day DMA | 62.35 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.89 | 69.04 | 68.99 |
| 12 day EMA | 68.53 | 68.52 | 68.41 |
| 20 day EMA | 68.04 | 67.98 | 67.86 |
| 35 day EMA | 67.3 | 67.22 | 67.11 |
| 50 day EMA | 66.53 | 66.45 | 66.34 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 68.99 | 68.86 |
| 12 day SMA | 68.58 | 68.53 | 68.41 |
| 20 day SMA | 68.02 | 67.92 | 67.82 |
| 35 day SMA | 66.88 | 66.78 | 66.69 |
| 50 day SMA | 66.4 | 66.33 | 66.25 |
| 100 day SMA | 64.41 | 64.32 | 64.23 |
| 150 day SMA | 62.35 | 62.28 | 62.21 |
| 200 day SMA | 61.07 | 61.01 | 60.94 |
Videos related to: AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
