ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 63.62 and 64.43

Intraday Target 163.41
Intraday Target 263.83
Intraday Target 364.2154
Intraday Target 464.64
Intraday Target 565.02

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 64.25320 (-0.48%) 64.55740 63.79230 - 64.60070 0.8064 times
Wed 01 April 2026 64.56410 (-0.06%) 64.61980 64.49360 - 64.99540 0.9311 times
Tue 31 March 2026 64.60140 (-0.01%) 64.60470 64.26750 - 64.76070 1.5425 times
Mon 30 March 2026 64.60850 (-0.72%) 65.06960 64.60850 - 65.12620 0.7721 times
Fri 27 March 2026 65.07730 (0.14%) 64.98380 64.78590 - 65.38030 0.7572 times
Thu 26 March 2026 64.98690 (-0.32%) 65.19370 64.86060 - 65.42570 1.5109 times
Wed 25 March 2026 65.19660 (-0.94%) 65.80770 65.19660 - 65.82310 1.7894 times
Tue 24 March 2026 65.81200 (0.73%) 65.27010 64.96620 - 65.82150 0.1142 times
Mon 23 March 2026 65.33460 (-0.69%) 65.48030 65.07650 - 65.66030 0.9487 times
Fri 20 March 2026 65.78550 (-0.03%) 65.80030 65.71240 - 66.27130 0.8275 times
Thu 19 March 2026 65.80510 (0.21%) 65.44650 65.33540 - 65.91620 1.7463 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDINR are 63.36 and 64.69

Weekly Target 163.06
Weekly Target 263.65
Weekly Target 364.390566666667
Weekly Target 464.99
Weekly Target 565.72

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 64.25320 (-1.27%) 65.06960 63.79230 - 65.12620 1.1118 times
Fri 27 March 2026 65.07730 (-1.08%) 65.48030 64.78590 - 65.82310 1.4049 times
Fri 20 March 2026 65.78550 (1.81%) 64.63110 64.63110 - 66.27130 1.4249 times
Fri 13 March 2026 64.61420 (0.01%) 64.58500 64.48380 - 66.09360 1.8071 times
Fri 06 March 2026 64.60790 (-0.28%) 64.78280 64.08680 - 65.34060 0.9212 times
Fri 27 February 2026 64.78830 (0.8%) 64.26220 63.93910 - 64.88940 1.3617 times
Fri 20 February 2026 64.27720 (0.36%) 64.20600 63.78160 - 64.41350 0.5669 times
Fri 13 February 2026 64.04910 (0%) 64.20060 63.88120 - 64.20060 0 times
Fri 13 February 2026 64.04910 (0.73%) 63.57860 63.54660 - 64.80010 0.3174 times
Fri 06 February 2026 63.58440 (-0.43%) 64.30830 62.39920 - 64.30830 1.0841 times
Fri 30 January 2026 63.86130 (1%) 63.20080 63.20080 - 65.22020 1.414 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDINR are 63.42 and 64.62

Monthly Target 163.14
Monthly Target 263.7
Monthly Target 364.346966666667
Monthly Target 464.9
Monthly Target 565.55

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 64.25320 (-0.54%) 64.61980 63.79230 - 64.99540 0.1645 times
Tue 31 March 2026 64.60140 (-0.29%) 64.78280 64.08680 - 66.27130 2.137 times
Fri 27 February 2026 64.78830 (1.45%) 64.30830 62.39920 - 64.88940 1.1491 times
Fri 30 January 2026 63.86130 (6.43%) 60.00610 60.00610 - 65.22020 1.75 times
Wed 31 December 2025 60.00060 (2.54%) 58.50710 58.50710 - 60.50780 1.1864 times
Fri 28 November 2025 58.51530 (0.72%) 58.00150 57.10980 - 58.56220 1.1488 times
Fri 31 October 2025 58.09800 (-1.11%) 58.74100 56.71550 - 58.81290 1.8018 times
Tue 30 September 2025 58.74720 (1.88%) 57.69710 57.20830 - 58.86140 0.6623 times
Fri 29 August 2025 57.66070 (2.45%) 56.50300 55.81600 - 57.66070 0 times
Thu 31 July 2025 56.28400 (-0.22%) 55.79900 55.54800 - 57.19800 0 times
Mon 30 June 2025 56.40800 (2.5%) 55.03400 55.03400 - 56.41900 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDINR are 62.13 and 68.39

Yearly Target 157.25
Yearly Target 260.75
Yearly Target 363.5102
Yearly Target 467.01
Yearly Target 569.78

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 64.25320 (7.09%) 60.00610 60.00610 - 66.27130 4.995 times
Wed 31 December 2025 60.00060 (13.36%) 53.13300 51.10400 - 60.50780 4.6097 times
Tue 31 December 2024 52.92900 (-6.66%) 56.72200 52.67900 - 58.14300 0 times
Fri 29 December 2023 56.70400 (0.53%) 56.33100 52.19000 - 58.66800 0 times
Fri 30 December 2022 56.40700 (4.25%) 54.03300 50.97100 - 57.56300 0 times
Fri 31 December 2021 54.10500 (-3.69%) 56.17700 52.59900 - 58.54800 0 times
Thu 31 December 2020 56.18000 (12.33%) 50.01200 41.21900 - 56.53200 0 times
Tue 31 December 2019 50.01200 (1.96%) 49.05500 46.85800 - 52.08500 0 times
Mon 31 December 2018 49.05200 (-1.49%) 49.80200 48.99600 - 53.05900 0.3953 times
Wed 27 December 2017 49.79400 (1.82%) 49.19200 47.30200 - 51.94000 0 times
Fri 30 December 2016 48.90600 (0%) 49.53800 48.49500 - 51.64500 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.41

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.95 and AustralianDollar AUDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDINR stock. Volume based technical analysis of AustralianDollar AUDINR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDINR

DMA (daily moving average) of Australian Dollar AUDINR

DMA period DMA value
5 day DMA 64.62
12 day DMA 65.14
20 day DMA 65.11
35 day DMA 64.82
50 day DMA 64.5
100 day DMA 61.95
150 day DMA 60.52
200 day DMA 59.45

EMA (exponential moving average) of Australian Dollar AUDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA64.664.7764.88
12 day EMA64.8864.9965.07
20 day EMA64.8964.9665
35 day EMA64.6164.6364.63
50 day EMA64.2264.2264.21

SMA (simple moving average) of Australian Dollar AUDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6264.7764.89
12 day SMA65.1465.2265.22
20 day SMA65.1165.1665.17
35 day SMA64.8264.8464.82
50 day SMA64.564.4564.39
100 day SMA61.9561.8961.82
150 day SMA60.5260.4860.43
200 day SMA59.4559.4159.36

Videos related to: AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top