AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDINR
- AUDINR Experts view
- Tomorrow's Movement AUDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 66.43 and 66.91
| Intraday Target 1 | 66.33 |
| Intraday Target 2 | 66.54 |
| Intraday Target 3 | 66.802266666667 |
| Intraday Target 4 | 67.01 |
| Intraday Target 5 | 67.28 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.74460 (-0.19%) | 66.87960 | 66.59320 - 67.06900 | 1.6864 times | Thu 29 October 2026 | 66.87280 (-0.45%) | 67.18160 | 66.84570 - 67.27380 | 1.1005 times | Wed 28 October 2026 | 67.17450 (0.49%) | 66.85120 | 66.85120 - 67.22000 | 0.1195 times | Tue 27 October 2026 | 66.84600 (0.12%) | 66.76700 | 66.75290 - 66.95640 | 1.0154 times | Mon 26 October 2026 | 66.76390 (-0.06%) | 66.78370 | 66.74850 - 67.02620 | 0.0013 times | Fri 23 October 2026 | 66.80340 (0.39%) | 66.54530 | 66.47150 - 66.81370 | 0 times | Thu 22 October 2026 | 66.54230 (0.26%) | 66.37230 | 66.17880 - 66.61040 | 2.6217 times | Wed 21 October 2026 | 66.36970 (-0.1%) | 66.43160 | 66.30090 - 66.58140 | 1.4106 times | Tue 20 October 2026 | 66.43640 (0.26%) | 66.27060 | 66.21080 - 66.58910 | 0.5769 times | Mon 19 October 2026 | 66.26680 (0.47%) | 65.97870 | 65.97870 - 66.35540 | 1.4678 times | Fri 16 October 2026 | 65.95480 (0.28%) | 65.77020 | 65.69260 - 66.15330 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 66.33 and 67.01
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 66.870533333333 |
| Weekly Target 4 | 67.15 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.74460 (-0.09%) | 66.78370 | 66.59320 - 67.27380 | 0.6405 times | Fri 23 October 2026 | 66.80340 (1.29%) | 65.97870 | 65.97870 - 66.81370 | 0.9923 times | Fri 16 October 2026 | 65.95480 (-2.46%) | 67.60730 | 65.57480 - 67.60730 | 1.0354 times | Fri 09 October 2026 | 67.62130 (0.92%) | 67.17640 | 66.80300 - 67.63250 | 1.8052 times | Fri 02 October 2026 | 67.00460 (-0.47%) | 67.32120 | 66.52770 - 67.50650 | 0.925 times | Fri 25 September 2026 | 67.32280 (-1.52%) | 68.35510 | 67.23620 - 68.40080 | 1.1072 times | Fri 18 September 2026 | 68.36420 (-0.22%) | 68.51290 | 67.92520 - 68.51290 | 0.8889 times | Fri 11 September 2026 | 68.51710 (0.64%) | 68.23780 | 68.11540 - 68.88430 | 0.565 times | Fri 04 September 2026 | 68.08300 (-0.32%) | 68.32250 | 67.64660 - 68.38900 | 1.1927 times | Fri 28 August 2026 | 68.29920 (-0.48%) | 68.63730 | 68.23830 - 68.70720 | 0.8476 times | Fri 21 August 2026 | 68.62690 (1.5%) | 67.60300 | 67.60300 - 68.69450 | 1.0585 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 66.16 and 68.22
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 66.650633333333 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.74460 (0.11%) | 66.67080 | 65.57480 - 67.63250 | 1.1265 times | Wed 30 September 2026 | 66.66930 (-2.26%) | 68.21670 | 66.59910 - 68.88430 | 1.1376 times | Mon 31 August 2026 | 68.20760 (1.6%) | 67.11680 | 66.63770 - 68.70720 | 0.8736 times | Fri 31 July 2026 | 67.13430 (2.55%) | 65.46410 | 65.21590 - 67.75830 | 0.9448 times | Tue 30 June 2026 | 65.46650 (-4.1%) | 68.26230 | 64.93050 - 68.65110 | 0.9882 times | Fri 29 May 2026 | 68.26820 (-0.09%) | 68.33210 | 67.96270 - 69.62650 | 0.8097 times | Thu 30 April 2026 | 68.33280 (5.78%) | 64.61980 | 63.79230 - 68.34240 | 1.0075 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 1.3205 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 0.7101 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.0814 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 0.7331 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDINR are 63.38 and 73
| Yearly Target 1 | 55.84 |
| Yearly Target 2 | 61.29 |
| Yearly Target 3 | 65.459066666667 |
| Yearly Target 4 | 70.91 |
| Yearly Target 5 | 75.08 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.74460 (11.24%) | 60.00610 | 60.00610 - 69.62650 | 7.5642 times | Wed 31 December 2025 | 60.00060 (13.36%) | 53.13300 | 51.10400 - 60.50780 | 2.2434 times | Tue 31 December 2024 | 52.92900 (-6.66%) | 56.72200 | 52.67900 - 58.14300 | 0 times | Fri 29 December 2023 | 56.70400 (0.53%) | 56.33100 | 52.19000 - 58.66800 | 0 times | Fri 30 December 2022 | 56.40700 (4.25%) | 54.03300 | 50.97100 - 57.56300 | 0 times | Fri 31 December 2021 | 54.10500 (-3.69%) | 56.17700 | 52.59900 - 58.54800 | 0 times | Thu 31 December 2020 | 56.18000 (12.33%) | 50.01200 | 41.21900 - 56.53200 | 0 times | Tue 31 December 2019 | 50.01200 (1.96%) | 49.05500 | 46.85800 - 52.08500 | 0 times | Mon 31 December 2018 | 49.05200 (-1.49%) | 49.80200 | 48.99600 - 53.05900 | 0.1924 times | Wed 27 December 2017 | 49.79400 (1.82%) | 49.19200 | 47.30200 - 51.94000 | 0 times | Fri 30 December 2016 | 48.90600 (0%) | 51.05500 | 48.49500 - 51.53600 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Australian Dollar AUDINR looks bearish. It has broken an important moving average level of 66.82 with high volumes
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and AustralianDollar AUDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDINR stock. Volume based technical analysis of AustralianDollar AUDINR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 66.55 |
| 20 day DMA | 66.74 |
| 35 day DMA | 67.12 |
| 50 day DMA | 67.49 |
| 100 day DMA | 67.14 |
| 150 day DMA | 67.21 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 66.86 | 66.85 |
| 12 day EMA | 66.76 | 66.76 | 66.74 |
| 20 day EMA | 66.83 | 66.84 | 66.84 |
| 35 day EMA | 67.12 | 67.14 | 67.16 |
| 50 day EMA | 67.46 | 67.49 | 67.52 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.89 | 66.83 |
| 12 day SMA | 66.55 | 66.52 | 66.49 |
| 20 day SMA | 66.74 | 66.76 | 66.75 |
| 35 day SMA | 67.12 | 67.17 | 67.21 |
| 50 day SMA | 67.49 | 67.51 | 67.54 |
| 100 day SMA | 67.14 | 67.14 | 67.14 |
| 150 day SMA | 67.21 | 67.2 | 67.19 |
| 200 day SMA | 66.42 | 66.39 | 66.36 |


