Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDINR
- AUDINR Experts view
- Tomorrow's Movement AUDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 67.72 and 68.25
| Intraday Target 1 | 67.61 |
| Intraday Target 2 | 67.82 |
| Intraday Target 3 | 68.141633333333 |
| Intraday Target 4 | 68.36 |
| Intraday Target 5 | 68.68 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.04020 (-0.51%) | 68.38560 | 67.92520 - 68.45950 | 0.9289 times | Tue 15 September 2026 | 68.39110 (0.25%) | 68.22110 | 68.14560 - 68.43650 | 0.7109 times | Mon 14 September 2026 | 68.22340 (-0.43%) | 68.51290 | 67.96050 - 68.51290 | 1.2463 times | Fri 11 September 2026 | 68.51710 (0.28%) | 68.31770 | 68.28200 - 68.67330 | 0 times | Thu 10 September 2026 | 68.32290 (-0.5%) | 68.67370 | 68.30720 - 68.83430 | 1.2179 times | Wed 09 September 2026 | 68.66650 (0.3%) | 68.46240 | 68.46240 - 68.88430 | 0.8417 times | Tue 08 September 2026 | 68.45780 (0.55%) | 68.23780 | 68.11540 - 68.54150 | 0.7018 times | Fri 04 September 2026 | 68.08300 (0.06%) | 68.04200 | 67.91800 - 68.15000 | 1.4978 times | Thu 03 September 2026 | 68.04260 (-0.04%) | 68.06480 | 67.64660 - 68.09920 | 1.3487 times | Wed 02 September 2026 | 68.06860 (0.31%) | 67.85960 | 67.65570 - 68.11980 | 1.5059 times | Tue 01 September 2026 | 67.86020 (-0.51%) | 68.21670 | 67.80200 - 68.30150 | 1.4258 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 67.69 and 68.28
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 67.81 |
| Weekly Target 3 | 68.159433333333 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.04020 (-0.7%) | 68.51290 | 67.92520 - 68.51290 | 0.7134 times | Fri 11 September 2026 | 68.51710 (0.64%) | 68.23780 | 68.11540 - 68.88430 | 0.6826 times | Fri 04 September 2026 | 68.08300 (-0.32%) | 68.32250 | 67.64660 - 68.38900 | 1.4409 times | Fri 28 August 2026 | 68.29920 (-0.48%) | 68.63730 | 68.23830 - 68.70720 | 1.024 times | Fri 21 August 2026 | 68.62690 (1.5%) | 67.60300 | 67.60300 - 68.69450 | 1.2787 times | Fri 14 August 2026 | 67.61120 (0.5%) | 66.87890 | 66.87890 - 67.68590 | 0.7846 times | Fri 07 August 2026 | 67.27530 (0.21%) | 67.11680 | 66.63770 - 67.35090 | 1.1616 times | Fri 31 July 2026 | 67.13430 (-0.42%) | 67.41510 | 66.23700 - 67.41510 | 1.0501 times | Fri 24 July 2026 | 67.41700 (0.29%) | 67.21700 | 67.21700 - 67.75830 | 0.5866 times | Fri 17 July 2026 | 67.22040 (1.43%) | 66.27530 | 66.12820 - 67.55650 | 1.2777 times | Fri 10 July 2026 | 66.27590 (0.41%) | 66.04920 | 65.76530 - 66.44190 | 1.1809 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 67.22 and 68.46
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 68.190366666667 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.04020 (-0.25%) | 68.21670 | 67.64660 - 68.88430 | 0.6399 times | Mon 31 August 2026 | 68.20760 (1.6%) | 67.11680 | 66.63770 - 68.70720 | 0.9656 times | Fri 31 July 2026 | 67.13430 (2.55%) | 65.46410 | 65.21590 - 67.75830 | 1.0442 times | Tue 30 June 2026 | 65.46650 (-4.1%) | 68.26230 | 64.93050 - 68.65110 | 1.0922 times | Fri 29 May 2026 | 68.26820 (-0.09%) | 68.33210 | 67.96270 - 69.62650 | 0.8949 times | Thu 30 April 2026 | 68.33280 (5.78%) | 64.61980 | 63.79230 - 68.34240 | 1.1135 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 1.4595 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 0.7848 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.1952 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 0.8103 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 0.7846 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDINR are 64.02 and 73.64
| Yearly Target 1 | 56.27 |
| Yearly Target 2 | 62.16 |
| Yearly Target 3 | 65.890933333333 |
| Yearly Target 4 | 71.78 |
| Yearly Target 5 | 75.51 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.04020 (13.4%) | 60.00610 | 60.00610 - 69.62650 | 7.2084 times | Wed 31 December 2025 | 60.00060 (13.36%) | 53.13300 | 51.10400 - 60.50780 | 2.5711 times | Tue 31 December 2024 | 52.92900 (-6.66%) | 56.72200 | 52.67900 - 58.14300 | 0 times | Fri 29 December 2023 | 56.70400 (0.53%) | 56.33100 | 52.19000 - 58.66800 | 0 times | Fri 30 December 2022 | 56.40700 (4.25%) | 54.03300 | 50.97100 - 57.56300 | 0 times | Fri 31 December 2021 | 54.10500 (-3.69%) | 56.17700 | 52.59900 - 58.54800 | 0 times | Thu 31 December 2020 | 56.18000 (12.33%) | 50.01200 | 41.21900 - 56.53200 | 0 times | Tue 31 December 2019 | 50.01200 (1.96%) | 49.05500 | 46.85800 - 52.08500 | 0 times | Mon 31 December 2018 | 49.05200 (-1.49%) | 49.80200 | 48.99600 - 53.05900 | 0.2205 times | Wed 27 December 2017 | 49.79400 (1.82%) | 49.19200 | 47.30200 - 51.94000 | 0 times | Fri 30 December 2016 | 48.90600 (0%) | 50.55800 | 48.49500 - 51.64500 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.32
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 69 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDINR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.22 and AustralianDollar AUDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDINR stock. Volume based technical analysis of AustralianDollar AUDINR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 68.24 |
| 20 day DMA | 68.31 |
| 35 day DMA | 67.86 |
| 50 day DMA | 67.6 |
| 100 day DMA | 67.54 |
| 150 day DMA | 66.75 |
| 200 day DMA | 65.26 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.36 | 68.35 |
| 12 day EMA | 68.26 | 68.3 | 68.28 |
| 20 day EMA | 68.15 | 68.16 | 68.14 |
| 35 day EMA | 67.87 | 67.86 | 67.83 |
| 50 day EMA | 67.53 | 67.51 | 67.47 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 68.42 | 68.44 |
| 12 day SMA | 68.24 | 68.26 | 68.29 |
| 20 day SMA | 68.31 | 68.29 | 68.27 |
| 35 day SMA | 67.86 | 67.82 | 67.79 |
| 50 day SMA | 67.6 | 67.56 | 67.52 |
| 100 day SMA | 67.54 | 67.53 | 67.52 |
| 150 day SMA | 66.75 | 66.72 | 66.68 |
| 200 day SMA | 65.26 | 65.21 | 65.16 |
Videos related to: AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
