ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 66.43 and 66.91

Intraday Target 166.33
Intraday Target 266.54
Intraday Target 366.802266666667
Intraday Target 467.01
Intraday Target 567.28

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 66.74460 (-0.19%) 66.87960 66.59320 - 67.06900 1.6864 times
Thu 29 October 2026 66.87280 (-0.45%) 67.18160 66.84570 - 67.27380 1.1005 times
Wed 28 October 2026 67.17450 (0.49%) 66.85120 66.85120 - 67.22000 0.1195 times
Tue 27 October 2026 66.84600 (0.12%) 66.76700 66.75290 - 66.95640 1.0154 times
Mon 26 October 2026 66.76390 (-0.06%) 66.78370 66.74850 - 67.02620 0.0013 times
Fri 23 October 2026 66.80340 (0.39%) 66.54530 66.47150 - 66.81370 0 times
Thu 22 October 2026 66.54230 (0.26%) 66.37230 66.17880 - 66.61040 2.6217 times
Wed 21 October 2026 66.36970 (-0.1%) 66.43160 66.30090 - 66.58140 1.4106 times
Tue 20 October 2026 66.43640 (0.26%) 66.27060 66.21080 - 66.58910 0.5769 times
Mon 19 October 2026 66.26680 (0.47%) 65.97870 65.97870 - 66.35540 1.4678 times
Fri 16 October 2026 65.95480 (0.28%) 65.77020 65.69260 - 66.15330 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDINR are 66.33 and 67.01

Weekly Target 166.19
Weekly Target 266.47
Weekly Target 366.870533333333
Weekly Target 467.15
Weekly Target 567.55

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 66.74460 (-0.09%) 66.78370 66.59320 - 67.27380 0.6405 times
Fri 23 October 2026 66.80340 (1.29%) 65.97870 65.97870 - 66.81370 0.9923 times
Fri 16 October 2026 65.95480 (-2.46%) 67.60730 65.57480 - 67.60730 1.0354 times
Fri 09 October 2026 67.62130 (0.92%) 67.17640 66.80300 - 67.63250 1.8052 times
Fri 02 October 2026 67.00460 (-0.47%) 67.32120 66.52770 - 67.50650 0.925 times
Fri 25 September 2026 67.32280 (-1.52%) 68.35510 67.23620 - 68.40080 1.1072 times
Fri 18 September 2026 68.36420 (-0.22%) 68.51290 67.92520 - 68.51290 0.8889 times
Fri 11 September 2026 68.51710 (0.64%) 68.23780 68.11540 - 68.88430 0.565 times
Fri 04 September 2026 68.08300 (-0.32%) 68.32250 67.64660 - 68.38900 1.1927 times
Fri 28 August 2026 68.29920 (-0.48%) 68.63730 68.23830 - 68.70720 0.8476 times
Fri 21 August 2026 68.62690 (1.5%) 67.60300 67.60300 - 68.69450 1.0585 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDINR are 66.16 and 68.22

Monthly Target 164.59
Monthly Target 265.67
Monthly Target 366.650633333333
Monthly Target 467.73
Monthly Target 568.71

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 66.74460 (0.11%) 66.67080 65.57480 - 67.63250 1.1265 times
Wed 30 September 2026 66.66930 (-2.26%) 68.21670 66.59910 - 68.88430 1.1376 times
Mon 31 August 2026 68.20760 (1.6%) 67.11680 66.63770 - 68.70720 0.8736 times
Fri 31 July 2026 67.13430 (2.55%) 65.46410 65.21590 - 67.75830 0.9448 times
Tue 30 June 2026 65.46650 (-4.1%) 68.26230 64.93050 - 68.65110 0.9882 times
Fri 29 May 2026 68.26820 (-0.09%) 68.33210 67.96270 - 69.62650 0.8097 times
Thu 30 April 2026 68.33280 (5.78%) 64.61980 63.79230 - 68.34240 1.0075 times
Tue 31 March 2026 64.60140 (-0.29%) 64.78280 64.08680 - 66.27130 1.3205 times
Fri 27 February 2026 64.78830 (1.45%) 64.30830 62.39920 - 64.88940 0.7101 times
Fri 30 January 2026 63.86130 (6.43%) 60.00610 60.00610 - 65.22020 1.0814 times
Wed 31 December 2025 60.00060 (2.54%) 58.50710 58.50710 - 60.50780 0.7331 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDINR are 63.38 and 73

Yearly Target 155.84
Yearly Target 261.29
Yearly Target 365.459066666667
Yearly Target 470.91
Yearly Target 575.08

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 66.74460 (11.24%) 60.00610 60.00610 - 69.62650 7.5642 times
Wed 31 December 2025 60.00060 (13.36%) 53.13300 51.10400 - 60.50780 2.2434 times
Tue 31 December 2024 52.92900 (-6.66%) 56.72200 52.67900 - 58.14300 0 times
Fri 29 December 2023 56.70400 (0.53%) 56.33100 52.19000 - 58.66800 0 times
Fri 30 December 2022 56.40700 (4.25%) 54.03300 50.97100 - 57.56300 0 times
Fri 31 December 2021 54.10500 (-3.69%) 56.17700 52.59900 - 58.54800 0 times
Thu 31 December 2020 56.18000 (12.33%) 50.01200 41.21900 - 56.53200 0 times
Tue 31 December 2019 50.01200 (1.96%) 49.05500 46.85800 - 52.08500 0 times
Mon 31 December 2018 49.05200 (-1.49%) 49.80200 48.99600 - 53.05900 0.1924 times
Wed 27 December 2017 49.79400 (1.82%) 49.19200 47.30200 - 51.94000 0 times
Fri 30 December 2016 48.90600 (0%) 51.05500 48.49500 - 51.53600 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Australian Dollar AUDINR looks bearish. It has broken an important moving average level of 66.82 with high volumes

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.58 and AustralianDollar AUDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDINR stock. Volume based technical analysis of AustralianDollar AUDINR stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDINR

DMA (daily moving average) of Australian Dollar AUDINR

DMA period DMA value
5 day DMA 66.88
12 day DMA 66.55
20 day DMA 66.74
35 day DMA 67.12
50 day DMA 67.49
100 day DMA 67.14
150 day DMA 67.21
200 day DMA 66.42

EMA (exponential moving average) of Australian Dollar AUDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8266.8666.85
12 day EMA66.7666.7666.74
20 day EMA66.8366.8466.84
35 day EMA67.1267.1467.16
50 day EMA67.4667.4967.52

SMA (simple moving average) of Australian Dollar AUDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8866.8966.83
12 day SMA66.5566.5266.49
20 day SMA66.7466.7666.75
35 day SMA67.1267.1767.21
50 day SMA67.4967.5167.54
100 day SMA67.1467.1467.14
150 day SMA67.2167.267.19
200 day SMA66.4266.3966.36

Videos related to: AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top