ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 2.13 and 2.13

Intraday Target 12.12
Intraday Target 22.13
Intraday Target 32.1325666666667
Intraday Target 42.14
Intraday Target 52.14

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 2.13160 (-0.24%) 2.13650 2.12870 - 2.13740 1.4736 times
Mon 27 July 2026 2.13680 (0.39%) 2.12890 2.11650 - 2.14080 1.0756 times
Fri 24 July 2026 2.12860 (-0.68%) 2.14340 2.12840 - 2.14680 0 times
Thu 23 July 2026 2.14310 (0.15%) 2.14030 2.14030 - 2.15210 0.2415 times
Wed 22 July 2026 2.13980 (0.18%) 2.13580 2.13560 - 2.14540 0.5416 times
Tue 21 July 2026 2.13590 (-0.12%) 2.13820 2.13560 - 2.14300 1.6121 times
Mon 20 July 2026 2.13840 (0.85%) 2.12080 2.12080 - 2.14440 0.2537 times
Fri 17 July 2026 2.12030 (0.16%) 2.11700 2.11700 - 2.12950 2.0023 times
Thu 16 July 2026 2.11690 (0.85%) 2.09860 2.08540 - 2.12120 1.1061 times
Wed 15 July 2026 2.09910 (0.19%) 2.09470 2.08710 - 2.10130 1.6937 times
Tue 14 July 2026 2.09510 (-0.11%) 2.09700 2.08930 - 2.10110 2.0793 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDILS are 2.12 and 2.15

Weekly Target 12.11
Weekly Target 22.12
Weekly Target 32.1296333333333
Weekly Target 42.14
Weekly Target 52.15

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 2.13160 (0.14%) 2.12890 2.11650 - 2.14080 0.4619 times
Fri 24 July 2026 2.12860 (0.39%) 2.12080 2.12080 - 2.15210 0.48 times
Fri 17 July 2026 2.12030 (1.39%) 2.09180 2.08540 - 2.12950 1.3361 times
Fri 10 July 2026 2.09130 (0.73%) 2.07950 2.07470 - 2.11730 1.1816 times
Thu 02 July 2026 2.07610 (0.23%) 2.07110 2.04660 - 2.07650 0.9066 times
Fri 26 June 2026 2.07130 (0.15%) 2.07340 2.04920 - 2.08720 1.2875 times
Thu 18 June 2026 2.06820 (0.42%) 2.05970 2.03740 - 2.07120 0.9404 times
Fri 12 June 2026 2.05960 (-0.73%) 2.07630 2.05070 - 2.10680 0.9996 times
Fri 05 June 2026 2.07480 (2.92%) 2.01610 2.01380 - 2.08030 1.3555 times
Fri 29 May 2026 2.01590 (-2.15%) 2.06750 2.00290 - 2.06750 1.0507 times
Fri 22 May 2026 2.06020 (-1.36%) 2.08850 2.05870 - 2.09340 1.3054 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDILS are 2.09 and 2.19

Monthly Target 12.01
Monthly Target 22.07
Monthly Target 32.1107666666667
Monthly Target 42.17
Monthly Target 52.21

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 2.13160 (3.29%) 2.06290 2.04860 - 2.15210 1.1827 times
Tue 30 June 2026 2.06370 (2.37%) 2.01610 2.01380 - 2.10680 1.5238 times
Fri 29 May 2026 2.01590 (-5.01%) 2.12190 2.00290 - 2.13280 1.4513 times
Thu 30 April 2026 2.12230 (-1.84%) 2.16240 2.10810 - 2.19370 1.1142 times
Tue 31 March 2026 2.16200 (-3.25%) 2.23320 2.15460 - 2.23370 1.0085 times
Fri 27 February 2026 2.23460 (3.22%) 2.15530 2.15160 - 2.23960 0.6851 times
Fri 30 January 2026 2.16490 (1.88%) 2.12520 2.09960 - 2.18980 0.7825 times
Wed 31 December 2025 2.12500 (-0.47%) 2.13490 2.11570 - 2.15010 0.7709 times
Fri 28 November 2025 2.13500 (0.25%) 2.12690 2.08790 - 2.14200 0.6469 times
Fri 31 October 2025 2.12960 (-2.75%) 2.18950 2.11840 - 2.20090 0.8341 times
Tue 30 September 2025 2.18990 (0.12%) 2.20140 2.17410 - 2.22240 0.1138 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDILS are 2.07 and 2.3

Yearly Target 11.89
Yearly Target 22.01
Yearly Target 32.1247
Yearly Target 42.25
Yearly Target 52.36

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 2.13160 (0.31%) 2.12520 2.00290 - 2.23960 7.6582 times
Wed 31 December 2025 2.12500 (-5.66%) 2.25580 2.08790 - 2.39720 2.3383 times
Tue 31 December 2024 2.25250 (-8.2%) 2.45420 2.22580 - 2.62050 0 times
Fri 29 December 2023 2.45370 (2.01%) 2.38720 2.32830 - 2.59550 0 times
Fri 30 December 2022 2.40540 (6.41%) 2.26000 2.19720 - 2.51620 0 times
Fri 31 December 2021 2.26060 (-8.47%) 2.47430 2.20880 - 2.61900 0 times
Thu 31 December 2020 2.46990 (1.98%) 2.42290 2.06090 - 2.52660 0 times
Tue 31 December 2019 2.42190 (-8.08%) 2.63420 2.32530 - 2.66250 0 times
Mon 31 December 2018 2.63480 (-2.29%) 2.70630 2.53670 - 2.81990 0.0035 times
Wed 27 December 2017 2.69660 (-2.75%) 2.75860 2.61450 - 2.88350 0 times
Fri 30 December 2016 2.77280 (0%) 2.87300 2.72990 - 2.96590 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDILS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDILS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDILS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDILS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and AustralianDollar AUDILS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDILS stock. Volume based technical analysis of AustralianDollar AUDILS stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDILS

DMA (daily moving average) of Australian Dollar AUDILS

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.12
20 day DMA 2.11
35 day DMA 2.09
50 day DMA 2.08
100 day DMA 2.12
150 day DMA 2.13
200 day DMA 2.13

EMA (exponential moving average) of Australian Dollar AUDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.13
12 day EMA2.122.122.12
20 day EMA2.12.12.1
35 day EMA2.072.072.07
50 day EMA2.082.082.08

SMA (simple moving average) of Australian Dollar AUDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.14
12 day SMA2.122.122.12
20 day SMA2.112.12.1
35 day SMA2.092.092.09
50 day SMA2.082.082.08
100 day SMA2.122.122.12
150 day SMA2.132.132.13
200 day SMA2.132.132.13

Videos related to: AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top