PVM Price Volume Measure charts Australian Dollar / New Israeli Sheqel AUDILS share FOREX Stock Exchange

Stock AUDILS - Share Australian Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.1
Daily Resistance: 2.13
5 Day Moving Average is 2.13
20 Day Moving Average is 2.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.02%	2.12390	2.12230	2.13710	2.10810	766.97%
Wed 29 Apr 2026	0.19%	2.11900	2.12280	2.12560	2.11330	-100%
Tue 28 Apr 2026	-1%	2.14030	2.11870	2.14670	2.11670	-100%
Mon 27 Apr 2026	0.39%	2.13210	2.14020	2.14630	2.13210	372.94%
Fri 24 Apr 2026	-0.31%	2.13880	2.13190	2.14320	2.12790	477.21%
Thu 23 Apr 2026	-0.42%	2.14740	2.13850	2.15350	2.13240	487.1%
Wed 22 Apr 2026	-0.27%	2.15330	2.14760	2.15570	2.14350	477.16%
Tue 21 Apr 2026	0.58%	2.14060	2.15350	2.15740	2.13470	450.73%
Mon 20 Apr 2026	0.44%	2.13200	2.14100	2.14990	2.13200	381.65%
Fri 17 Apr 2026	-0.7%	2.14650	2.13170	2.14820	2.13000	191.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Israeli Sheqel AUDILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!