PVM Price Volume Measure charts Australian Dollar / New Israeli Sheqel AUDILS share FOREX Stock Exchange

Stock AUDILS - Share Australian Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.2
Daily Resistance: 2.22
5 Day Moving Average is 2.18
20 Day Moving Average is 2.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.08%	2.18830	2.21210	2.21240	2.18760	79.23%
Thu 29 Oct 2026	-0.41%	2.19750	2.18840	2.20390	2.18540	-32.91%
Wed 28 Oct 2026	3.3%	2.12920	2.19730	2.20230	2.12920	-100%
Tue 27 Oct 2026	-1.72%	2.16390	2.12720	2.16390	2.12380	50.23%
Mon 26 Oct 2026	-0.87%	2.18400	2.16440	2.19030	2.15930	-100%
Fri 23 Oct 2026	0.02%	2.18280	2.18340	2.18680	2.17860	-100%
Thu 22 Oct 2026	0.57%	2.17080	2.18300	2.18310	2.17080	206.52%
Wed 21 Oct 2026	0.25%	2.16540	2.17060	2.17610	2.16540	56.04%
Tue 20 Oct 2026	-0.12%	2.16740	2.16520	2.17420	2.16370	-80.54%
Mon 19 Oct 2026	0.56%	2.15620	2.16770	2.17320	2.15620	96.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Israeli Sheqel AUDILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!