PVM Price Volume Measure charts Australian Dollar / New Israeli Sheqel AUDILS share FOREX Stock Exchange

Stock AUDILS - Share Australian Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.05
Daily Resistance: 2.07
5 Day Moving Average is 2.07
20 Day Moving Average is 2.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.88%	2.07790	2.06020	2.07790	2.05870	478.36%
Thu 21 May 2026	0.1%	2.07600	2.07850	2.07970	2.06650	-100%
Wed 20 May 2026	0.06%	2.07530	2.07650	2.08580	2.07130	248.6%
Tue 19 May 2026	-0.17%	2.07790	2.07520	2.07890	2.06330	493.94%
Mon 18 May 2026	-0.47%	2.08850	2.07880	2.09340	2.07640	599.83%
Fri 15 May 2026	-0.44%	2.09730	2.08870	2.09730	2.08300	660.14%
Thu 14 May 2026	-0.69%	2.11210	2.09800	2.11210	2.09670	511.65%
Wed 13 May 2026	0.27%	2.10670	2.11250	2.11300	2.09920	272.49%
Tue 12 May 2026	0.05%	2.10530	2.10680	2.10740	2.09930	418.42%
Thu 07 May 2026	0.18%	2.10260	2.10580	2.11440	2.10260	28.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Israeli Sheqel AUDILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!