PVM Price Volume Measure charts Australian Dollar / New Israeli Sheqel AUDILS share FOREX Stock Exchange

Stock AUDILS - Share Australian Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.14
Daily Resistance: 2.16
5 Day Moving Average is 2.14
20 Day Moving Average is 2.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	2.14590	2.14920	2.14930	2.13730	1231.66%
Thu 04 Dec 2025	0.58%	2.13410	2.14610	2.14860	2.13410	1584.38%
Wed 03 Dec 2025	-0.16%	2.13750	2.13380	2.14250	2.12350	-100%
Tue 02 Dec 2025	0.09%	2.13570	2.13730	2.14210	2.12930	1149.36%
Mon 01 Dec 2025	0.02%	2.13490	2.13540	2.14480	2.13360	-100%
Fri 28 Nov 2025	0.32%	2.13350	2.13500	2.14200	2.12580	1188.94%
Wed 26 Nov 2025	0.53%	2.11810	2.12820	2.13530	2.11810	1682.92%
Tue 25 Nov 2025	0.44%	2.10740	2.11690	2.12520	2.10410	1423.86%
Mon 24 Nov 2025	-0.35%	2.12080	2.10770	2.12080	2.10650	1377.51%
Fri 21 Nov 2025	0.58%	2.10390	2.11510	2.12290	2.10390	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Israeli Sheqel AUDILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!