PVM Price Volume Measure charts Australian Dollar / New Israeli Sheqel AUDILS share FOREX Stock Exchange

Stock AUDILS - Share Australian Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.12
Daily Resistance: 2.13
5 Day Moving Average is 2.13
20 Day Moving Average is 2.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.03%	2.13130	2.13100	2.13740	2.12070	-25.84%
Tue 28 Jul 2026	-0.24%	2.13650	2.13160	2.13740	2.12870	218.12%
Mon 27 Jul 2026	0.39%	2.12890	2.13680	2.14080	2.11650	132.2%
Fri 24 Jul 2026	0%	2.14340	2.12860	2.14680	2.12840	-100%
Fri 24 Jul 2026	-0.68%	2.14340	2.12860	2.14680	2.12840	-100%
Thu 23 Jul 2026	0.15%	2.14030	2.14310	2.15210	2.14030	-47.87%
Wed 22 Jul 2026	0.18%	2.13580	2.13980	2.14540	2.13560	16.92%
Tue 21 Jul 2026	-0.12%	2.13820	2.13590	2.14300	2.13560	248.02%
Mon 20 Jul 2026	0.85%	2.12080	2.13840	2.14440	2.12080	-45.23%
Fri 17 Jul 2026	0.16%	2.11700	2.12030	2.12950	2.11700	332.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Israeli Sheqel AUDILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!