PVM Price Volume Measure charts Australian Dollar / New Israeli Sheqel AUDILS share FOREX Stock Exchange

Stock AUDILS - Share Australian Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.05
Daily Resistance: 2.06
5 Day Moving Average is 2.07
20 Day Moving Average is 2.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.51%	2.07010	2.05960	2.07010	2.05070	-100%
Thu 11 Jun 2026	-0.67%	2.08410	2.07020	2.08570	2.06210	417.81%
Wed 10 Jun 2026	0.49%	2.07460	2.08420	2.08990	2.07460	-100%
Tue 09 Jun 2026	0.31%	2.06800	2.07400	2.08040	2.06440	194.98%
Mon 08 Jun 2026	-0.35%	2.07630	2.06750	2.10680	2.05860	572.63%
Fri 05 Jun 2026	0.47%	2.06550	2.07480	2.08030	2.06550	422.13%
Thu 04 Jun 2026	0.61%	2.05220	2.06500	2.06950	2.04640	79.62%
Wed 03 Jun 2026	0.36%	2.04540	2.05250	2.06010	2.04540	389.08%
Tue 02 Jun 2026	1.49%	2.01560	2.04520	2.05010	2.01560	377.62%
Mon 01 Jun 2026	-0.04%	2.01610	2.01510	2.02290	2.01380	245.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Israeli Sheqel AUDILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!