PVM Price Volume Measure charts Australian Dollar / New Israeli Sheqel AUDILS share FOREX Stock Exchange

Stock AUDILS - Share Australian Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.08
Daily Resistance: 2.09
5 Day Moving Average is 2.07
20 Day Moving Average is 2.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.17%	2.07950	2.07960	2.09180	2.07470	302.52%
Thu 02 Jul 2026	0.73%	2.06130	2.07610	2.07650	2.06020	315.68%
Wed 01 Jul 2026	-0.13%	2.06290	2.06110	2.06300	2.04860	78.85%
Tue 30 Jun 2026	0.39%	2.05010	2.06370	2.06550	2.04660	118.39%
Mon 29 Jun 2026	-0.76%	2.07110	2.05560	2.07130	2.05160	281.59%
Fri 26 Jun 2026	0.56%	2.05990	2.07130	2.07490	2.05970	-100%
Thu 25 Jun 2026	0.01%	2.05920	2.05980	2.06120	2.04920	293.37%
Wed 24 Jun 2026	-0.82%	2.07610	2.05960	2.07610	2.05420	356.67%
Tue 23 Jun 2026	-0.29%	2.08230	2.07670	2.08720	2.07220	338.8%
Mon 22 Jun 2026	0.7%	2.07340	2.08270	2.08440	2.06780	307.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Israeli Sheqel AUDILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!