PVM Price Volume Measure charts Australian Dollar / New Israeli Sheqel AUDILS share FOREX Stock Exchange

Stock AUDILS - Share Australian Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.2
Daily Resistance: 2.23
5 Day Moving Average is 2.19
20 Day Moving Average is 2.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.84%	2.18850	2.20750	2.21970	2.18810	961.96%
Wed 18 Feb 2026	0.14%	2.18640	2.18910	2.19670	2.18350	418.62%
Tue 17 Feb 2026	0.18%	2.18760	2.18610	2.19400	2.18060	-99.94%
Fri 13 Feb 2026	0%	2.18470	2.18220	2.18740	2.16680	-100%
Fri 13 Feb 2026	-0.16%	2.18470	2.18220	2.18740	2.16680	-100%
Thu 12 Feb 2026	-0.06%	2.18700	2.18570	2.18890	2.17760	-100%
Wed 11 Feb 2026	0.13%	2.18420	2.18700	2.19370	2.17830	-100%
Tue 10 Feb 2026	-0.04%	2.18470	2.18410	2.18790	2.17540	-100%
Mon 09 Feb 2026	0.26%	2.18090	2.18490	2.19180	2.17470	544.69%
Fri 06 Feb 2026	0.45%	2.17030	2.17920	2.18790	2.17030	824.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Israeli Sheqel AUDILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!