PVM Price Volume Measure charts Australian Dollar / New Israeli Sheqel AUDILS share FOREX Stock Exchange

Stock AUDILS - Share Australian Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.17
Daily Resistance: 2.19
5 Day Moving Average is 2.18
20 Day Moving Average is 2.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.06%	2.17460	2.17580	2.18250	2.16900	304.75%
Fri 11 Sep 2026	-0.44%	2.18380	2.17440	2.18680	2.17280	-100%
Thu 10 Sep 2026	-0%	2.18400	2.18390	2.18530	2.17360	129.03%
Wed 09 Sep 2026	0.37%	2.17640	2.18400	2.18410	2.17640	119.67%
Tue 08 Sep 2026	0.28%	2.17330	2.17590	2.18340	2.17030	114.55%
Fri 04 Sep 2026	0.23%	2.16500	2.16980	2.17020	2.15830	227.05%
Thu 03 Sep 2026	-0.14%	2.16790	2.16480	2.17550	2.16040	-96.58%
Wed 02 Sep 2026	0.19%	2.16400	2.16780	2.17080	2.15990	340.6%
Tue 01 Sep 2026	0.74%	2.14740	2.16370	2.16520	2.14190	296.5%
Mon 31 Aug 2026	0.46%	2.13850	2.14790	2.14960	2.13730	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Israeli Sheqel AUDILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!