PVM Price Volume Measure charts Australian Dollar / New Israeli Sheqel AUDILS share FOREX Stock Exchange

Stock AUDILS - Share Australian Dollar / New Israeli Sheqel trades in FOREX

Daily Support: 2.21
Daily Resistance: 2.24
5 Day Moving Average is 2.19
20 Day Moving Average is 2.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	1.04%	2.20020	2.22310	2.22860	2.20020	452.1%
Tue 10 Mar 2026	0.69%	2.18540	2.20030	2.20290	2.18540	426.29%
Mon 09 Mar 2026	0.86%	2.16810	2.18520	2.18850	2.16810	601.78%
Fri 06 Mar 2026	0.3%	2.16090	2.16660	2.17510	2.16080	-100%
Thu 05 Mar 2026	-0.42%	2.16910	2.16020	2.17380	2.15870	-100%
Wed 04 Mar 2026	-0.17%	2.17310	2.16930	2.17910	2.16650	548.93%
Tue 03 Mar 2026	-0.38%	2.18150	2.17300	2.19760	2.16390	973.92%
Mon 02 Mar 2026	-2.39%	2.23320	2.18130	2.23320	2.17390	629.97%
Fri 27 Feb 2026	0.54%	2.22250	2.23460	2.23960	2.21960	-100%
Thu 26 Feb 2026	1.19%	2.19690	2.22260	2.22410	2.19690	462.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / New Israeli Sheqel AUDILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!