Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDIDR
- AUDIDR Experts view
- Tomorrow's Movement AUDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 12446.65 and 12565.33
| Intraday Target 1 | 12418.64 |
| Intraday Target 2 | 12474.67 |
| Intraday Target 3 | 12537.316833333 |
| Intraday Target 4 | 12593.35 |
| Intraday Target 5 | 12656 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12530.70620 (-0.47%) | 12591.82410 | 12481.28210 - 12599.96220 | 1.357 times | Thu 16 July 2026 | 12590.21800 (-0.91%) | 12700.21780 | 12541.74530 - 12715.26650 | 0.6838 times | Wed 15 July 2026 | 12706.46340 (0.29%) | 12670.59370 | 12602.60550 - 12806.56890 | 1.2863 times | Tue 14 July 2026 | 12670.28660 (0.87%) | 12561.61670 | 12518.12620 - 12714.86580 | 1.2816 times | Mon 13 July 2026 | 12560.71090 (-0.11%) | 12553.00990 | 12508.41320 - 12594.58330 | 0.5951 times | Fri 10 July 2026 | 12574.79590 (-0.11%) | 12588.85720 | 12539.20480 - 12603.41490 | 0.5716 times | Thu 09 July 2026 | 12588.41090 (0.09%) | 12576.61970 | 12508.41200 - 12642.29740 | 0.3651 times | Wed 08 July 2026 | 12576.56320 (1.07%) | 12452.76300 | 12441.70490 - 12580.53460 | 1.3083 times | Tue 07 July 2026 | 12443.83280 (-0.96%) | 12561.00380 | 12416.48200 - 12564.11480 | 1.248 times | Mon 06 July 2026 | 12564.83480 (2.08%) | 12487.80900 | 12448.69170 - 12567.63800 | 1.303 times | Thu 02 July 2026 | 12308.80640 (-0.89%) | 12413.76330 | 12259.74480 - 12487.38240 | 1.3126 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 12343.35 and 12668.64
| Weekly Target 1 | 12280.9 |
| Weekly Target 2 | 12405.8 |
| Weekly Target 3 | 12606.185733333 |
| Weekly Target 4 | 12731.09 |
| Weekly Target 5 | 12931.47 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12530.70620 (-0.35%) | 12553.00990 | 12481.28210 - 12806.56890 | 1.2563 times | Fri 10 July 2026 | 12574.79590 (2.16%) | 12487.80900 | 12416.48200 - 12642.29740 | 1.1579 times | Thu 02 July 2026 | 12308.80640 (0.03%) | 12302.04650 | 12259.74480 - 12487.38240 | 0.9069 times | Fri 26 June 2026 | 12304.67150 (-1.76%) | 12468.44990 | 12287.62960 - 12618.14650 | 1.0245 times | Thu 18 June 2026 | 12525.42590 (-0.17%) | 12548.54150 | 12427.83440 - 12591.77190 | 1.2035 times | Fri 12 June 2026 | 12546.59630 (-1.54%) | 12725.34310 | 12499.84870 - 12854.90100 | 0.9149 times | Fri 05 June 2026 | 12742.55430 (-0.49%) | 12805.17470 | 12709.62970 - 12928.64870 | 1.2392 times | Fri 29 May 2026 | 12805.42000 (1.5%) | 12741.35120 | 12691.12450 - 12833.90440 | 0.5058 times | Fri 22 May 2026 | 12615.81850 (0.34%) | 12572.22980 | 12486.26430 - 12706.55640 | 1.1291 times | Fri 15 May 2026 | 12573.15870 (0.51%) | 12630.12450 | 12557.66270 - 12740.06520 | 0.6618 times | Thu 07 May 2026 | 12509.40580 (0.21%) | 12484.88010 | 12441.82690 - 12622.46140 | 0.6312 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 12395.23 and 12942.05
| Monthly Target 1 | 11985.52 |
| Monthly Target 2 | 12258.11 |
| Monthly Target 3 | 12532.339966667 |
| Monthly Target 4 | 12804.94 |
| Monthly Target 5 | 13079.16 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12530.70620 (0.92%) | 12414.22910 | 12259.74480 - 12806.56890 | 1.024 times | Tue 30 June 2026 | 12416.58910 (-3.04%) | 12805.17470 | 12261.19700 - 12928.64870 | 1.728 times | Fri 29 May 2026 | 12805.42000 (2.69%) | 12469.79670 | 12441.82690 - 12833.90440 | 1.0854 times | Thu 30 April 2026 | 12469.73390 (6.63%) | 11694.06750 | 11673.56610 - 12478.86980 | 1.3036 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 1.2215 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.5014 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 0.8898 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 0.7985 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 0.5458 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 0.902 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.2424 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDIDR are 11834.01 and 13625.34
| Yearly Target 1 | 10407.56 |
| Yearly Target 2 | 11469.13 |
| Yearly Target 3 | 12198.890766667 |
| Yearly Target 4 | 13260.46 |
| Yearly Target 5 | 13990.22 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12530.70620 (12.49%) | 11138.10010 | 11137.31740 - 12928.64870 | 7.5647 times | Wed 31 December 2025 | 11139.84230 (10.73%) | 10091.50000 | 9596.20000 - 11287.70600 | 2.428 times | Tue 31 December 2024 | 10060.30000 (-4.04%) | 10483.60000 | 10007.30000 - 11010.50000 | 0 times | Fri 29 December 2023 | 10483.90000 (-0.95%) | 10586.10000 | 9634.40000 - 10822.80000 | 0 times | Fri 30 December 2022 | 10584.30000 (2.42%) | 10336.40000 | 9473.60000 - 11241.80000 | 0 times | Fri 31 December 2021 | 10334.10000 (-3.61%) | 10713.20000 | 10.80000 - 11328.90000 | 0 times | Thu 31 December 2020 | 10721.50000 (11.7%) | 9604.60000 | 923.20000 - 10912.10000 | 0 times | Tue 31 December 2019 | 9598.60000 (-6.01%) | 10213.50000 | 9336.40000 - 10310.20000 | 0 times | Mon 31 December 2018 | 10212.70000 (-1.66%) | 10413.00000 | 10099.80000 - 10898.30000 | 0.0073 times | Wed 27 December 2017 | 10385.20000 (8.28%) | 9888.00000 | 9.90000 - 10747.00000 | 0 times | Fri 30 December 2016 | 9590.80000 (0%) | 9682.30000 | 10.00000 - 10169.10000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12560.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12494 and price is deviating by 111 points
Upper Bollinger band is at 12715 and lower is at 12274, while middle bands are at 12384 and 12605
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12581.29 and AustralianDollar AUDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 12611.68 |
| 12 day DMA | 12544.54 |
| 20 day DMA | 12493.81 |
| 35 day DMA | 12583.5 |
| 50 day DMA | 12599.54 |
| 100 day DMA | 12314.59 |
| 150 day DMA | 12020.46 |
| 200 day DMA | 11734.22 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12586.67 | 12614.65 | 12626.87 |
| 12 day EMA | 12560.86 | 12566.34 | 12562 |
| 20 day EMA | 12549.86 | 12551.88 | 12547.85 |
| 35 day EMA | 12555.58 | 12557.04 | 12555.09 |
| 50 day EMA | 12586.75 | 12589.04 | 12588.99 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12611.68 | 12620.49 | 12620.13 |
| 12 day SMA | 12544.54 | 12535.03 | 12515.63 |
| 20 day SMA | 12493.81 | 12495.99 | 12493.16 |
| 35 day SMA | 12583.5 | 12588.52 | 12594.52 |
| 50 day SMA | 12599.54 | 12598.18 | 12596.04 |
| 100 day SMA | 12314.59 | 12308.57 | 12301.87 |
| 150 day SMA | 12020.46 | 12010.78 | 12000.25 |
| 200 day SMA | 11734.22 | 11726.54 | 11718.48 |
Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
