ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 12493.18 and 12637.64

Intraday Target 112466.52
Intraday Target 212519.84
Intraday Target 312610.980766667
Intraday Target 412664.3
Intraday Target 512755.44

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 12573.15870 (-0.92%) 12688.92760 12557.66270 - 12702.12090 1.5588 times
Thu 14 May 2026 12690.10980 (-0.04%) 12697.39310 12656.25480 - 12740.06520 1.1815 times
Wed 13 May 2026 12695.74590 (-0.01%) 12704.24390 12620.23760 - 12724.92780 0.525 times
Tue 12 May 2026 12697.11850 (0.5%) 12633.53330 12620.48190 - 12697.11850 1.3523 times
Mon 11 May 2026 12633.86460 (0.99%) 12630.12450 12624.42430 - 12640.54480 0.0986 times
Thu 07 May 2026 12509.40580 (-0.17%) 12530.85100 12508.43540 - 12594.11810 0.8592 times
Wed 06 May 2026 12530.63470 (0.27%) 12497.26470 12497.26470 - 12622.46140 0.4629 times
Tue 05 May 2026 12497.31090 (0.28%) 12462.34000 12441.82690 - 12529.60020 1.6215 times
Mon 04 May 2026 12462.24110 (-0.17%) 12484.88010 12451.23690 - 12530.87910 1.5544 times
Fri 01 May 2026 12483.46360 (0.11%) 12469.79670 12453.45930 - 12506.35970 0.7857 times
Thu 30 April 2026 12469.73390 (0.96%) 12350.88500 12350.57090 - 12478.86980 1.8289 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 12474.21 and 12656.61

Weekly Target 112441.23
Weekly Target 212507.19
Weekly Target 312623.628866667
Weekly Target 412689.6
Weekly Target 512806.03

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 12573.15870 (0.51%) 12630.12450 12557.66270 - 12740.06520 0.8552 times
Thu 07 May 2026 12509.40580 (0.21%) 12484.88010 12441.82690 - 12622.46140 0.8156 times
Fri 01 May 2026 12483.46360 (1.18%) 12337.23230 12328.51830 - 12506.35970 0.7955 times
Fri 24 April 2026 12338.15300 (0.43%) 12216.85720 12216.85720 - 12379.36110 1.4924 times
Fri 17 April 2026 12285.22110 (1.59%) 12085.80350 12031.34370 - 12356.69110 1.2333 times
Fri 10 April 2026 12093.41810 (3.1%) 11716.86300 11713.47940 - 12127.62840 0.8439 times
Thu 02 April 2026 11729.28850 (0.5%) 11667.29270 11612.48490 - 11797.61140 0.9805 times
Fri 27 March 2026 11670.79500 (-1.98%) 11895.14090 11634.26150 - 11924.65800 1.0334 times
Fri 20 March 2026 11906.08270 (0.67%) 11831.11450 11831.11450 - 12072.61850 0.7875 times
Fri 13 March 2026 11826.50630 (-0.64%) 11895.37240 11824.12360 - 12115.64360 1.1626 times
Fri 06 March 2026 11902.75990 (-0.36%) 11940.24990 11793.34690 - 11999.95920 0.9473 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 12507.49 and 12805.73

Monthly Target 112286.78
Monthly Target 212429.97
Monthly Target 312585.016933333
Monthly Target 412728.21
Monthly Target 512883.26

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 12573.15870 (0.83%) 12469.79670 12441.82690 - 12740.06520 0.7259 times
Thu 30 April 2026 12469.73390 (6.63%) 11694.06750 11673.56610 - 12478.86980 1.8876 times
Tue 31 March 2026 11694.10070 (-2.1%) 11940.24990 11612.48490 - 12115.64360 1.7687 times
Fri 27 February 2026 11945.23360 (2.25%) 11686.56540 11618.16660 - 12016.07340 0.726 times
Fri 30 January 2026 11682.75840 (4.87%) 11138.10010 11137.31740 - 11907.88200 1.2884 times
Wed 31 December 2025 11139.84230 (2.22%) 10897.49320 10861.65450 - 11287.70600 1.1562 times
Fri 28 November 2025 10897.37910 (0.09%) 10899.06590 10692.52660 - 10998.59210 0.7903 times
Fri 31 October 2025 10887.57780 (-1.35%) 11036.29990 10696.47830 - 11040.30620 1.3061 times
Tue 30 September 2025 11036.43880 (2.81%) 10774.70440 10657.02410 - 11060.89470 0.3509 times
Fri 29 August 2025 10735.24120 (1.32%) 10583.80000 10443.50000 - 10735.24120 0 times
Thu 31 July 2025 10595.40000 (-0.21%) 10604.80000 10547.40000 - 10782.90000 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDIDR are 11855.24 and 13457.99

Yearly Target 110547.43
Yearly Target 211560.3
Yearly Target 312150.180433333
Yearly Target 413163.04
Yearly Target 513752.93

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 12573.15870 (12.87%) 11138.10010 11137.31740 - 12740.06520 6.3896 times
Wed 31 December 2025 11139.84230 (10.73%) 10091.50000 9596.20000 - 11287.70600 3.5996 times
Tue 31 December 2024 10060.30000 (-4.04%) 10483.60000 10007.30000 - 11010.50000 0 times
Fri 29 December 2023 10483.90000 (-0.95%) 10586.10000 9634.40000 - 10822.80000 0 times
Fri 30 December 2022 10584.30000 (2.42%) 10336.40000 9473.60000 - 11241.80000 0 times
Fri 31 December 2021 10334.10000 (-3.61%) 10713.20000 10.80000 - 11328.90000 0 times
Thu 31 December 2020 10721.50000 (11.7%) 9604.60000 923.20000 - 10912.10000 0 times
Tue 31 December 2019 9598.60000 (-6.01%) 10213.50000 9336.40000 - 10310.20000 0 times
Mon 31 December 2018 10212.70000 (-1.66%) 10413.00000 10099.80000 - 10898.30000 0.0108 times
Wed 27 December 2017 10385.20000 (8.28%) 9888.00000 9.90000 - 10747.00000 0 times
Fri 30 December 2016 9590.80000 (0%) 9682.30000 10.00000 - 10169.10000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12551 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12462 and price is deviating by 139 points

Upper Bollinger band is at 12738 and lower is at 12185, while middle bands are at 12323 and 12600

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12566.74 and AustralianDollar AUDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 12658
12 day DMA 12549.48
20 day DMA 12461.05
35 day DMA 12232.26
50 day DMA 12139.01
100 day DMA 11854.04
150 day DMA 11532.98
200 day DMA 11329.71

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA12622.6612647.412626.05
12 day EMA1255112546.9712520.95
20 day EMA12460.5212448.6712423.27
35 day EMA12319.3112304.3712281.66
50 day EMA12173.3612157.0512135.3

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1265812645.2512613.35
12 day SMA12549.4812534.2612507.94
20 day SMA12461.0512445.8712426.34
35 day SMA12232.2612208.7312183.74
50 day SMA12139.0112125.4612110.9
100 day SMA11854.0411838.4611821.97
150 day SMA11532.9811522.4111510.7
200 day SMA11329.7111320.211310.19

Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top