Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDIDR
- AUDIDR Experts view
- Tomorrow's Movement AUDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 12738.77 and 12799.47
| Intraday Target 1 | 12693.3 |
| Intraday Target 2 | 12723.55 |
| Intraday Target 3 | 12753.9983 |
| Intraday Target 4 | 12784.24 |
| Intraday Target 5 | 12814.7 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12753.79060 (0.18%) | 12734.07920 | 12723.75360 - 12784.45070 | 1.4249 times | Thu 29 October 2026 | 12730.96840 (-0.52%) | 12798.21520 | 12711.80200 - 12826.35570 | 0.8024 times | Wed 28 October 2026 | 12797.58320 (0.27%) | 12764.48920 | 12735.94860 - 12839.11520 | 0.039 times | Tue 27 October 2026 | 12763.15110 (0.17%) | 12740.73080 | 12719.75820 - 12770.23810 | 1.0446 times | Mon 26 October 2026 | 12741.53700 (0.12%) | 12725.91040 | 12708.10570 - 12782.19410 | 0.0035 times | Fri 23 October 2026 | 12726.25280 (0.47%) | 12682.21220 | 12661.90400 - 12738.80430 | 0 times | Thu 22 October 2026 | 12666.16720 (0.04%) | 12662.11060 | 12639.80070 - 12714.83330 | 2.7589 times | Wed 21 October 2026 | 12660.52720 (0.35%) | 12616.35300 | 12601.93770 - 12702.78450 | 1.3728 times | Tue 20 October 2026 | 12616.52730 (0.12%) | 12602.39110 | 12538.38080 - 12628.49330 | 0.7405 times | Mon 19 October 2026 | 12601.70270 (0.49%) | 12581.80500 | 12550.62480 - 12623.87170 | 1.8134 times | Fri 16 October 2026 | 12540.60460 (0.77%) | 12477.91550 | 12460.29810 - 12584.35440 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 12730.95 and 12861.96
| Weekly Target 1 | 12635.99 |
| Weekly Target 2 | 12694.89 |
| Weekly Target 3 | 12767.003833333 |
| Weekly Target 4 | 12825.9 |
| Weekly Target 5 | 12898.01 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12753.79060 (0.22%) | 12725.91040 | 12708.10570 - 12839.11520 | 0.3831 times | Fri 23 October 2026 | 12726.25280 (1.48%) | 12581.80500 | 12538.38080 - 12738.80430 | 0.7728 times | Fri 16 October 2026 | 12540.60460 (0.33%) | 12500.57560 | 12370.06530 - 12584.35440 | 0.8445 times | Fri 09 October 2026 | 12499.28170 (0.45%) | 12443.85970 | 12282.92620 - 12504.19020 | 1.2595 times | Fri 02 October 2026 | 12442.81570 (-1.15%) | 12587.79750 | 12216.72030 - 12665.79090 | 0.9196 times | Fri 25 September 2026 | 12587.50200 (-0.81%) | 12687.81450 | 12546.54570 - 12772.30790 | 1.2772 times | Fri 18 September 2026 | 12690.29020 (0.51%) | 12626.20140 | 12547.79650 - 12715.88510 | 1.2036 times | Fri 11 September 2026 | 12626.33860 (-0.6%) | 12760.55020 | 12580.59380 - 12760.60770 | 0.5975 times | Fri 04 September 2026 | 12702.83370 (-0.11%) | 12716.50600 | 12644.20980 - 12878.54840 | 1.344 times | Fri 28 August 2026 | 12716.67880 (0.41%) | 12660.13240 | 12639.42260 - 12843.67300 | 1.3981 times | Fri 21 August 2026 | 12664.14700 (0.27%) | 12638.74380 | 12587.88460 - 12788.09190 | 1.0378 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 12485.26 and 13107.65
| Monthly Target 1 | 11980.81 |
| Monthly Target 2 | 12367.3 |
| Monthly Target 3 | 12603.2087 |
| Monthly Target 4 | 12989.7 |
| Monthly Target 5 | 13225.6 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12753.79060 (2.52%) | 12440.25120 | 12216.72030 - 12839.11520 | 0.7389 times | Wed 30 September 2026 | 12440.09120 (-2.04%) | 12701.87670 | 12414.52370 - 12878.54840 | 1.1825 times | Mon 31 August 2026 | 12699.79090 (0.14%) | 12709.85390 | 12522.53950 - 12843.67300 | 1.0343 times | Fri 31 July 2026 | 12682.32380 (2.14%) | 12414.22910 | 12259.74480 - 12806.56890 | 1.2824 times | Tue 30 June 2026 | 12416.58910 (-3.04%) | 12805.17470 | 12261.19700 - 12928.64870 | 1.4795 times | Fri 29 May 2026 | 12805.42000 (2.69%) | 12469.79670 | 12441.82690 - 12833.90440 | 0.9293 times | Thu 30 April 2026 | 12469.73390 (6.63%) | 11694.06750 | 11673.56610 - 12478.86980 | 1.1162 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 1.0459 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.4293 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 0.7618 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 0.6837 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDIDR are 11945.55 and 13736.89
| Yearly Target 1 | 10481.92 |
| Yearly Target 2 | 11617.86 |
| Yearly Target 3 | 12273.252233333 |
| Yearly Target 4 | 13409.19 |
| Yearly Target 5 | 14064.58 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12753.79060 (14.49%) | 11138.10010 | 11137.31740 - 12928.64870 | 8.2392 times | Wed 31 December 2025 | 11139.84230 (10.73%) | 10091.50000 | 9596.20000 - 11287.70600 | 1.7556 times | Tue 31 December 2024 | 10060.30000 (-4.04%) | 10483.60000 | 10007.30000 - 11010.50000 | 0 times | Fri 29 December 2023 | 10483.90000 (-0.95%) | 10586.10000 | 9634.40000 - 10822.80000 | 0 times | Fri 30 December 2022 | 10584.30000 (2.42%) | 10336.40000 | 9473.60000 - 11241.80000 | 0 times | Fri 31 December 2021 | 10334.10000 (-3.61%) | 10713.20000 | 10.80000 - 11328.90000 | 0 times | Thu 31 December 2020 | 10721.50000 (11.7%) | 9604.60000 | 923.20000 - 10912.10000 | 0 times | Tue 31 December 2019 | 9598.60000 (-6.01%) | 10213.50000 | 9336.40000 - 10310.20000 | 0 times | Mon 31 December 2018 | 10212.70000 (-1.66%) | 10413.00000 | 10099.80000 - 10898.30000 | 0.0053 times | Wed 27 December 2017 | 10385.20000 (8.28%) | 9888.00000 | 9.90000 - 10747.00000 | 0 times | Fri 30 December 2016 | 9590.80000 (0%) | 9942.80000 | 9467.20000 - 10169.10000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12684.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDIDR is strongly bullish. It has broken a strong resistance of 12576 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12593 and price is deviating by 123 points
Upper Bollinger band is at 12839 and lower is at 12347, while middle bands are at 12470 and 12716
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12678.38 and AustralianDollar AUDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 12757.41 |
| 12 day DMA | 12670.3 |
| 20 day DMA | 12592.49 |
| 35 day DMA | 12584.59 |
| 50 day DMA | 12615.97 |
| 100 day DMA | 12585.97 |
| 150 day DMA | 12526.23 |
| 200 day DMA | 12342.74 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12742.08 | 12736.23 | 12738.86 |
| 12 day EMA | 12684.73 | 12672.18 | 12661.5 |
| 20 day EMA | 12645.6 | 12634.22 | 12624.04 |
| 35 day EMA | 12631.62 | 12624.43 | 12618.16 |
| 50 day EMA | 12633.01 | 12628.08 | 12623.88 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12757.41 | 12751.9 | 12738.94 |
| 12 day SMA | 12670.3 | 12646.9 | 12627.29 |
| 20 day SMA | 12592.49 | 12576.94 | 12562.12 |
| 35 day SMA | 12584.59 | 12580.95 | 12577.02 |
| 50 day SMA | 12615.97 | 12613.91 | 12613.06 |
| 100 day SMA | 12585.97 | 12585.05 | 12585.76 |
| 150 day SMA | 12526.23 | 12519 | 12512.46 |
| 200 day SMA | 12342.74 | 12335.61 | 12328.29 |
Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
