ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 12385.74 and 12501.6

Intraday Target 112293.7
Intraday Target 212361.93
Intraday Target 312409.553566667
Intraday Target 412477.79
Intraday Target 512525.41

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 25 June 2026 12430.16800 (0.15%) 12412.70160 12341.31970 - 12457.17300 1.3374 times
Wed 24 June 2026 12412.03580 (0.13%) 12394.67330 12354.48120 - 12431.77260 1.3235 times
Tue 23 June 2026 12396.14910 (-0.83%) 12498.32540 12377.10640 - 12618.14650 1.2192 times
Mon 22 June 2026 12499.33620 (-0.21%) 12468.44990 12449.94200 - 12515.23970 0.0337 times
Thu 18 June 2026 12525.42590 (-0.39%) 12573.91700 12427.83440 - 12576.96810 0.9354 times
Wed 17 June 2026 12574.17340 (0.32%) 12532.00830 12483.31040 - 12587.58930 1.5824 times
Tue 16 June 2026 12533.78470 (-0.03%) 12537.02930 12492.17550 - 12565.65390 1.4954 times
Mon 15 June 2026 12537.06890 (-0.08%) 12548.54150 12497.00180 - 12591.77190 0.611 times
Fri 12 June 2026 12546.59630 (-0.72%) 12635.86400 12499.84870 - 12638.56020 0 times
Thu 11 June 2026 12637.87060 (0.57%) 12606.55160 12532.84900 - 12666.27290 1.4621 times
Wed 10 June 2026 12566.74850 (-0.75%) 12663.36770 12503.78150 - 12687.51240 0.0079 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 12247.33 and 12524.16

Weekly Target 112186.38
Weekly Target 212308.28
Weekly Target 312463.2114
Weekly Target 412585.1
Weekly Target 512740.04

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 25 June 2026 12430.16800 (-0.76%) 12468.44990 12341.31970 - 12618.14650 1.1225 times
Thu 18 June 2026 12525.42590 (-0.17%) 12548.54150 12427.83440 - 12591.77190 1.3262 times
Fri 12 June 2026 12546.59630 (-1.54%) 12725.34310 12499.84870 - 12854.90100 1.0082 times
Fri 05 June 2026 12742.55430 (-0.49%) 12805.17470 12709.62970 - 12928.64870 1.3656 times
Fri 29 May 2026 12805.42000 (1.5%) 12741.35120 12691.12450 - 12833.90440 0.5574 times
Fri 22 May 2026 12615.81850 (0.34%) 12572.22980 12486.26430 - 12706.55640 1.2443 times
Fri 15 May 2026 12573.15870 (0.51%) 12630.12450 12557.66270 - 12740.06520 0.7293 times
Thu 07 May 2026 12509.40580 (0.21%) 12484.88010 12441.82690 - 12622.46140 0.6955 times
Fri 01 May 2026 12483.46360 (1.18%) 12337.23230 12328.51830 - 12506.35970 0.6783 times
Fri 24 April 2026 12338.15300 (0.43%) 12216.85720 12216.85720 - 12379.36110 1.2726 times
Fri 17 April 2026 12285.22110 (1.59%) 12085.80350 12031.34370 - 12356.69110 1.0517 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 12092.08 and 12679.41

Monthly Target 111979.38
Monthly Target 212204.78
Monthly Target 312566.712133333
Monthly Target 412792.1
Monthly Target 513154.04

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 25 June 2026 12430.16800 (-2.93%) 12805.17470 12341.31970 - 12928.64870 1.7268 times
Fri 29 May 2026 12805.42000 (2.69%) 12469.79670 12441.82690 - 12833.90440 1.1988 times
Thu 30 April 2026 12469.73390 (6.63%) 11694.06750 11673.56610 - 12478.86980 1.4399 times
Tue 31 March 2026 11694.10070 (-2.1%) 11940.24990 11612.48490 - 12115.64360 1.3492 times
Fri 27 February 2026 11945.23360 (2.25%) 11686.56540 11618.16660 - 12016.07340 0.5538 times
Fri 30 January 2026 11682.75840 (4.87%) 11138.10010 11137.31740 - 11907.88200 0.9828 times
Wed 31 December 2025 11139.84230 (2.22%) 10897.49320 10861.65450 - 11287.70600 0.8819 times
Fri 28 November 2025 10897.37910 (0.09%) 10899.06590 10692.52660 - 10998.59210 0.6028 times
Fri 31 October 2025 10887.57780 (-1.35%) 11036.29990 10696.47830 - 11040.30620 0.9963 times
Tue 30 September 2025 11036.43880 (2.81%) 10774.70440 10657.02410 - 11060.89470 0.2677 times
Fri 29 August 2025 10735.24120 (1.32%) 10583.80000 10443.50000 - 10735.24120 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDIDR are 11783.74 and 13575.07

Yearly Target 110374.05
Yearly Target 211402.11
Yearly Target 312165.378033333
Yearly Target 413193.44
Yearly Target 513956.71

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 25 June 2026 12430.16800 (11.58%) 11138.10010 11137.31740 - 12928.64870 7.2453 times
Wed 31 December 2025 11139.84230 (10.73%) 10091.50000 9596.20000 - 11287.70600 2.7465 times
Tue 31 December 2024 10060.30000 (-4.04%) 10483.60000 10007.30000 - 11010.50000 0 times
Fri 29 December 2023 10483.90000 (-0.95%) 10586.10000 9634.40000 - 10822.80000 0 times
Fri 30 December 2022 10584.30000 (2.42%) 10336.40000 9473.60000 - 11241.80000 0 times
Fri 31 December 2021 10334.10000 (-3.61%) 10713.20000 10.80000 - 11328.90000 0 times
Thu 31 December 2020 10721.50000 (11.7%) 9604.60000 923.20000 - 10912.10000 0 times
Tue 31 December 2019 9598.60000 (-6.01%) 10213.50000 9336.40000 - 10310.20000 0 times
Mon 31 December 2018 10212.70000 (-1.66%) 10413.00000 10099.80000 - 10898.30000 0.0082 times
Wed 27 December 2017 10385.20000 (8.28%) 9888.00000 9.90000 - 10747.00000 0 times
Fri 30 December 2016 9590.80000 (0%) 9682.30000 10.00000 - 10169.10000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12525.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12641 and price is deviating by 154 points

Upper Bollinger band is at 12949 and lower is at 12333, while middle bands are at 12487 and 12795

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12507.94 and AustralianDollar AUDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 12452.62
12 day DMA 12526.75
20 day DMA 12640.47
35 day DMA 12638.97
50 day DMA 12550.52
100 day DMA 12214.53
150 day DMA 11857.47
200 day DMA 11604.26

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA12453.512465.1712491.73
12 day EMA12525.2912542.5812566.31
20 day EMA12562.912576.8712594.21
35 day EMA12540.4812546.9712554.91
50 day EMA12498.8812501.6812505.34

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA12452.6212481.4212505.77
12 day SMA12526.7512557.7212585.27
20 day SMA12640.4712654.2812673.7
35 day SMA12638.9712639.8912641.93
50 day SMA12550.5212545.0512538.68
100 day SMA12214.5312208.1212200.94
150 day SMA11857.4711847.611837.82
200 day SMA11604.2611594.4911584.97

Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top