Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDIDR
- AUDIDR Experts view
- Tomorrow's Movement AUDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 11765.2 and 11905.96
| Intraday Target 1 | 11649.07 |
| Intraday Target 2 | 11740.56 |
| Intraday Target 3 | 11789.8312 |
| Intraday Target 4 | 11881.33 |
| Intraday Target 5 | 11930.6 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11832.05710 (1.12%) | 11700.92060 | 11698.33610 - 11839.10040 | 1.6043 times | Thu 05 February 2026 | 11700.80550 (-0.5%) | 11759.46010 | 11698.10990 - 11802.79490 | 0.0005 times | Wed 04 February 2026 | 11759.59520 (-0.1%) | 11770.40320 | 11711.28490 - 11822.27640 | 0.0014 times | Tue 03 February 2026 | 11770.78960 (0.99%) | 11655.37520 | 11655.37520 - 11812.56700 | 1.0655 times | Mon 02 February 2026 | 11655.32330 (-0.23%) | 11686.56540 | 11618.16660 - 11692.45840 | 1.6579 times | Fri 30 January 2026 | 11682.75840 (-1.29%) | 11834.98610 | 11648.40910 - 11834.98610 | 0.753 times | Thu 29 January 2026 | 11835.06980 (0.39%) | 11789.52930 | 11723.26150 - 11907.88200 | 0.339 times | Wed 28 January 2026 | 11789.41610 (0.82%) | 11692.54310 | 11656.93310 - 11793.02090 | 0.8568 times | Tue 27 January 2026 | 11693.77970 (0.99%) | 11578.76320 | 11570.62660 - 11707.42890 | 2.3352 times | Mon 26 January 2026 | 11579.22390 (0.07%) | 11572.70840 | 11572.70840 - 11626.18500 | 1.3865 times | Fri 23 January 2026 | 11570.86210 (0.5%) | 11512.88710 | 11501.16380 - 11578.78790 | 2.0662 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 11725.11 and 11946.05
| Weekly Target 1 | 11542.17 |
| Weekly Target 2 | 11687.12 |
| Weekly Target 3 | 11763.108033333 |
| Weekly Target 4 | 11908.05 |
| Weekly Target 5 | 11984.04 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11832.05710 (1.28%) | 11686.56540 | 11618.16660 - 11839.10040 | 0.8146 times | Fri 30 January 2026 | 11682.75840 (0.97%) | 11572.70840 | 11570.62660 - 11907.88200 | 1.0668 times | Fri 23 January 2026 | 11570.86210 (2.41%) | 11378.89070 | 11376.43830 - 11578.78790 | 0.8477 times | Fri 16 January 2026 | 11298.67770 (0.29%) | 11266.60900 | 11250.36540 - 11354.61940 | 1.0392 times | Fri 09 January 2026 | 11265.83520 (0.8%) | 11176.01300 | 11157.79060 - 11352.51170 | 1.5991 times | Fri 02 January 2026 | 11176.80830 (-0.71%) | 11257.79670 | 11119.91520 - 11287.70600 | 1.3449 times | Fri 26 December 2025 | 11257.23410 (2%) | 11038.66890 | 11038.66890 - 11275.64450 | 0.7854 times | Fri 19 December 2025 | 11035.96740 (-0.24%) | 11062.17140 | 11013.67510 - 11103.50340 | 1.63 times | Fri 12 December 2025 | 11062.85270 (-0.14%) | 11079.14690 | 11033.62740 - 11130.61840 | 0.0003 times | Fri 05 December 2025 | 11078.90640 (1.67%) | 10897.49320 | 10861.65450 - 11097.75950 | 0.8721 times | Fri 28 November 2025 | 10897.37910 (1.23%) | 10765.56850 | 10692.52660 - 10913.43570 | 1.456 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 11725.11 and 11946.05
| Monthly Target 1 | 11542.17 |
| Monthly Target 2 | 11687.12 |
| Monthly Target 3 | 11763.108033333 |
| Monthly Target 4 | 11908.05 |
| Monthly Target 5 | 11984.04 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11832.05710 (1.28%) | 11686.56540 | 11618.16660 - 11839.10040 | 0.4243 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 2.5219 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 2.2632 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 1.547 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 2.5566 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.6869 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times | Fri 30 May 2025 | 10531.90000 (-0.61%) | 10675.20000 | 10456.90000 - 10766.20000 | 0 times | Wed 30 April 2025 | 10596.30000 (1.8%) | 10433.40000 | 10058.10000 - 10850.70000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDIDR are 11484.69 and 12255.25
| Yearly Target 1 | 10855.19 |
| Yearly Target 2 | 11343.62 |
| Yearly Target 3 | 11625.752166667 |
| Yearly Target 4 | 12114.19 |
| Yearly Target 5 | 12396.32 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11832.05710 (6.21%) | 11138.10010 | 11137.31740 - 11907.88200 | 2.94 times | Wed 31 December 2025 | 11139.84230 (10.73%) | 10091.50000 | 9596.20000 - 11287.70600 | 7.0388 times | Tue 31 December 2024 | 10060.30000 (-4.04%) | 10483.60000 | 10007.30000 - 11010.50000 | 0 times | Fri 29 December 2023 | 10483.90000 (-0.95%) | 10586.10000 | 9634.40000 - 10822.80000 | 0 times | Fri 30 December 2022 | 10584.30000 (2.42%) | 10336.40000 | 9473.60000 - 11241.80000 | 0 times | Fri 31 December 2021 | 10334.10000 (-3.61%) | 10713.20000 | 10.80000 - 11328.90000 | 0 times | Thu 31 December 2020 | 10721.50000 (11.7%) | 9604.60000 | 923.20000 - 10912.10000 | 0 times | Tue 31 December 2019 | 9598.60000 (-6.01%) | 10213.50000 | 9336.40000 - 10310.20000 | 0 times | Mon 31 December 2018 | 10212.70000 (-1.66%) | 10413.00000 | 10099.80000 - 10898.30000 | 0.0211 times | Wed 27 December 2017 | 10385.20000 (8.28%) | 9888.00000 | 9.90000 - 10747.00000 | 0 times | Fri 30 December 2016 | 9590.80000 (0%) | 9682.30000 | 10.00000 - 10169.10000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11675.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Australian Dollar AUDIDR is strongly bullish. It has broken a strong resistance of 11398 and is expected to move up further.
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11550 and price is deviating by 203 points
Upper Bollinger band is at 11955 and lower is at 11144, while middle bands are at 11347 and 11753
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11714.07 and AustralianDollar AUDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 11743.71 |
| 12 day DMA | 11698.56 |
| 20 day DMA | 11549.39 |
| 35 day DMA | 11392.56 |
| 50 day DMA | 11271.56 |
| 100 day DMA | 11074 |
| 150 day DMA | 10922.88 |
| 200 day DMA | 10839.3 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11756.87 | 11719.28 | 11728.51 |
| 12 day EMA | 11675.41 | 11646.94 | 11637.15 |
| 20 day EMA | 11579.88 | 11553.35 | 11537.84 |
| 35 day EMA | 11429.6 | 11405.91 | 11388.55 |
| 50 day EMA | 11280.72 | 11258.23 | 11240.17 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11743.71 | 11713.85 | 11740.71 |
| 12 day SMA | 11698.56 | 11665.13 | 11642.76 |
| 20 day SMA | 11549.39 | 11521.12 | 11499.35 |
| 35 day SMA | 11392.56 | 11369.96 | 11351.48 |
| 50 day SMA | 11271.56 | 11250.24 | 11231.52 |
| 100 day SMA | 11074 | 11062.91 | 11053.25 |
| 150 day SMA | 10922.88 | 10914.65 | 10907.08 |
| 200 day SMA | 10839.3 | 10832.63 | 10826.65 |
Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
