Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDIDR
- AUDIDR Experts view
- Tomorrow's Movement AUDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 11257.66 and 11326.65
| Intraday Target 1 | 11243.98 |
| Intraday Target 2 | 11271.33 |
| Intraday Target 3 | 11312.975066667 |
| Intraday Target 4 | 11340.32 |
| Intraday Target 5 | 11381.97 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11298.67770 (-0.16%) | 11317.13420 | 11285.62810 - 11354.61940 | 1.7117 times | Thu 15 January 2026 | 11317.09010 (0.42%) | 11269.12870 | 11250.50670 - 11338.21660 | 0 times | Wed 14 January 2026 | 11269.24530 (0.06%) | 11262.02400 | 11250.36540 - 11303.24870 | 0.496 times | Tue 13 January 2026 | 11261.98640 (-0.59%) | 11328.43150 | 11252.34400 - 11331.87960 | 1.022 times | Mon 12 January 2026 | 11328.99100 (0.56%) | 11266.60900 | 11266.60900 - 11352.04010 | 0.7091 times | Fri 09 January 2026 | 11265.83520 (-0.01%) | 11266.47740 | 11225.72780 - 11286.25060 | 0.5571 times | Thu 08 January 2026 | 11266.69740 (0.01%) | 11265.48300 | 11239.64640 - 11288.36210 | 1.8267 times | Wed 07 January 2026 | 11265.44840 (-0.19%) | 11286.89880 | 11258.79860 - 11352.51170 | 0.4843 times | Tue 06 January 2026 | 11286.81100 (0.4%) | 11241.74810 | 11235.20560 - 11293.65670 | 1.6724 times | Mon 05 January 2026 | 11241.74740 (0.58%) | 11176.01300 | 11157.79060 - 11254.30490 | 1.5205 times | Fri 02 January 2026 | 11176.80830 (0.33%) | 11138.10010 | 11137.31740 - 11214.36080 | 1.0926 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 11274.52 and 11378.78
| Weekly Target 1 | 11196.97 |
| Weekly Target 2 | 11247.82 |
| Weekly Target 3 | 11301.220833333 |
| Weekly Target 4 | 11352.08 |
| Weekly Target 5 | 11405.47 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11298.67770 (0.29%) | 11266.60900 | 11250.36540 - 11354.61940 | 1.0653 times | Fri 09 January 2026 | 11265.83520 (0.8%) | 11176.01300 | 11157.79060 - 11352.51170 | 1.6393 times | Fri 02 January 2026 | 11176.80830 (-0.71%) | 11257.79670 | 11119.91520 - 11287.70600 | 1.3787 times | Fri 26 December 2025 | 11257.23410 (2%) | 11038.66890 | 11038.66890 - 11275.64450 | 0.8051 times | Fri 19 December 2025 | 11035.96740 (-0.24%) | 11062.17140 | 11013.67510 - 11103.50340 | 1.6709 times | Fri 12 December 2025 | 11062.85270 (-0.14%) | 11079.14690 | 11033.62740 - 11130.61840 | 0.0003 times | Fri 05 December 2025 | 11078.90640 (1.67%) | 10897.49320 | 10861.65450 - 11097.75950 | 0.894 times | Fri 28 November 2025 | 10897.37910 (1.23%) | 10765.56850 | 10692.52660 - 10913.43570 | 1.4925 times | Fri 21 November 2025 | 10764.95130 (-1.47%) | 10922.80340 | 10744.42170 - 10938.11540 | 0.6596 times | Fri 14 November 2025 | 10925.04670 (0.82%) | 10838.10870 | 10838.10870 - 10998.59210 | 0.3944 times | Fri 07 November 2025 | 10836.33910 (-0.47%) | 10899.06590 | 10793.35500 - 10938.05920 | 0.4977 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 11218 and 11435.3
| Monthly Target 1 | 11046.24 |
| Monthly Target 2 | 11172.46 |
| Monthly Target 3 | 11263.538166667 |
| Monthly Target 4 | 11389.76 |
| Monthly Target 5 | 11480.84 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11298.67770 (1.43%) | 11138.10010 | 11137.31740 - 11354.61940 | 1.7773 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 2.6382 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 1.8034 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 2.9803 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.8008 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times | Fri 30 May 2025 | 10531.90000 (-0.61%) | 10675.20000 | 10456.90000 - 10766.20000 | 0 times | Wed 30 April 2025 | 10596.30000 (1.8%) | 10433.40000 | 10058.10000 - 10850.70000 | 0 times | Mon 31 March 2025 | 10408.70000 (1.41%) | 10267.60000 | 10164.20000 - 10527.20000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDIDR are 11218 and 11435.3
| Yearly Target 1 | 11046.24 |
| Yearly Target 2 | 11172.46 |
| Yearly Target 3 | 11263.538166667 |
| Yearly Target 4 | 11389.76 |
| Yearly Target 5 | 11480.84 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11298.67770 (1.43%) | 11138.10010 | 11137.31740 - 11354.61940 | 1.7729 times | Wed 31 December 2025 | 11139.84230 (10.73%) | 10091.50000 | 9596.20000 - 11287.70600 | 8.2025 times | Tue 31 December 2024 | 10060.30000 (-4.04%) | 10483.60000 | 10007.30000 - 11010.50000 | 0 times | Fri 29 December 2023 | 10483.90000 (-0.95%) | 10586.10000 | 9634.40000 - 10822.80000 | 0 times | Fri 30 December 2022 | 10584.30000 (2.42%) | 10336.40000 | 9473.60000 - 11241.80000 | 0 times | Fri 31 December 2021 | 10334.10000 (-3.61%) | 10713.20000 | 10.80000 - 11328.90000 | 0 times | Thu 31 December 2020 | 10721.50000 (11.7%) | 9604.60000 | 923.20000 - 10912.10000 | 0 times | Tue 31 December 2019 | 9598.60000 (-6.01%) | 10213.50000 | 9336.40000 - 10310.20000 | 0 times | Mon 31 December 2018 | 10212.70000 (-1.66%) | 10413.00000 | 10099.80000 - 10898.30000 | 0.0246 times | Wed 27 December 2017 | 10385.20000 (8.28%) | 9888.00000 | 9.90000 - 10747.00000 | 0 times | Fri 30 December 2016 | 9590.80000 (0%) | 9682.30000 | 10.00000 - 10169.10000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11260.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11224 and price is deviating by 79 points
Upper Bollinger band is at 11381 and lower is at 11068, while middle bands are at 11146 and 11303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11275.7 and AustralianDollar AUDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 11295.2 |
| 12 day DMA | 11259.93 |
| 20 day DMA | 11223.9 |
| 35 day DMA | 11130.46 |
| 50 day DMA | 11047.5 |
| 100 day DMA | 10921.26 |
| 150 day DMA | 10821.37 |
| 200 day DMA | 10752.73 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11291.04 | 11287.22 | 11272.28 |
| 12 day EMA | 11260.84 | 11253.96 | 11242.49 |
| 20 day EMA | 11219.61 | 11211.29 | 11200.16 |
| 35 day EMA | 11141.58 | 11132.33 | 11121.45 |
| 50 day EMA | 11059.34 | 11049.58 | 11038.67 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11295.2 | 11288.63 | 11278.55 |
| 12 day SMA | 11259.93 | 11251.67 | 11244.07 |
| 20 day SMA | 11223.9 | 11209.75 | 11195.94 |
| 35 day SMA | 11130.46 | 11115.24 | 11099.49 |
| 50 day SMA | 11047.5 | 11038.37 | 11029.78 |
| 100 day SMA | 10921.26 | 10914.49 | 10907.33 |
| 150 day SMA | 10821.37 | 10816.02 | 10810.93 |
| 200 day SMA | 10752.73 | 10748.04 | 10742.7 |
Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
