ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 12567.02 and 12643.53

Intraday Target 112509.19
Intraday Target 212548.35
Intraday Target 312585.7004
Intraday Target 412624.86
Intraday Target 512662.21

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 12587.50200 (0.09%) 12559.20670 12546.54570 - 12623.05350 1.3605 times
Thu 24 September 2026 12576.01140 (0.08%) 12564.66870 12547.13070 - 12658.08590 0.1154 times
Wed 23 September 2026 12566.31180 (-0.83%) 12669.91580 12556.69730 - 12699.43180 0.8062 times
Tue 22 September 2026 12671.44170 (-0.31%) 12710.61930 12641.77270 - 12745.96280 1.9482 times
Mon 21 September 2026 12710.77380 (0.16%) 12687.81450 12660.80290 - 12772.30790 0.918 times
Fri 18 September 2026 12690.29020 (0.4%) 12639.54670 12609.67480 - 12715.88510 0 times
Thu 17 September 2026 12639.58990 (0.52%) 12565.65620 12555.53420 - 12654.90130 1.656 times
Wed 16 September 2026 12574.41440 (-0.03%) 12588.38950 12547.79650 - 12632.49690 0.743 times
Tue 15 September 2026 12577.96110 (-0.14%) 12594.44160 12575.30980 - 12634.66310 0.7248 times
Mon 14 September 2026 12595.07680 (-0.25%) 12626.20140 12561.15950 - 12637.83160 1.728 times
Fri 11 September 2026 12626.33860 (0.26%) 12592.05870 12587.16200 - 12642.04100 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 12454.14 and 12679.9

Weekly Target 112409.69
Weekly Target 212498.6
Weekly Target 312635.451866667
Weekly Target 412724.36
Weekly Target 512861.21

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 12587.50200 (-0.81%) 12687.81450 12546.54570 - 12772.30790 1.1755 times
Fri 18 September 2026 12690.29020 (0.51%) 12626.20140 12547.79650 - 12715.88510 1.1078 times
Fri 11 September 2026 12626.33860 (-0.6%) 12760.55020 12580.59380 - 12760.60770 0.55 times
Fri 04 September 2026 12702.83370 (-0.11%) 12716.50600 12644.20980 - 12878.54840 1.237 times
Fri 28 August 2026 12716.67880 (0.41%) 12660.13240 12639.42260 - 12843.67300 1.2868 times
Fri 21 August 2026 12664.14700 (0.27%) 12638.74380 12587.88460 - 12788.09190 0.9552 times
Fri 14 August 2026 12629.63070 (0.4%) 12579.45790 12522.53950 - 12664.37710 0.9743 times
Fri 07 August 2026 12579.62190 (-0.81%) 12709.85390 12537.59660 - 12720.55360 1.0423 times
Fri 31 July 2026 12682.32380 (1.34%) 12526.97390 12510.04820 - 12716.12880 0.9768 times
Fri 24 July 2026 12514.23800 (-0.13%) 12518.73910 12495.48310 - 12589.51360 0.6943 times
Fri 17 July 2026 12530.70620 (-0.35%) 12553.00990 12481.28210 - 12806.56890 1.583 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 12401.02 and 12733.03

Monthly Target 112338.86
Monthly Target 212463.18
Monthly Target 312670.865366667
Monthly Target 412795.19
Monthly Target 513002.87

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 12587.50200 (-0.88%) 12701.87670 12546.54570 - 12878.54840 1.0129 times
Mon 31 August 2026 12699.79090 (0.14%) 12709.85390 12522.53950 - 12843.67300 1.0608 times
Fri 31 July 2026 12682.32380 (2.14%) 12414.22910 12259.74480 - 12806.56890 1.3153 times
Tue 30 June 2026 12416.58910 (-3.04%) 12805.17470 12261.19700 - 12928.64870 1.5174 times
Fri 29 May 2026 12805.42000 (2.69%) 12469.79670 12441.82690 - 12833.90440 0.9532 times
Thu 30 April 2026 12469.73390 (6.63%) 11694.06750 11673.56610 - 12478.86980 1.1448 times
Tue 31 March 2026 11694.10070 (-2.1%) 11940.24990 11612.48490 - 12115.64360 1.0727 times
Fri 27 February 2026 11945.23360 (2.25%) 11686.56540 11618.16660 - 12016.07340 0.4403 times
Fri 30 January 2026 11682.75840 (4.87%) 11138.10010 11137.31740 - 11907.88200 0.7814 times
Wed 31 December 2025 11139.84230 (2.22%) 10897.49320 10861.65450 - 11287.70600 0.7012 times
Fri 28 November 2025 10897.37910 (0.09%) 10899.06590 10692.52660 - 10998.59210 0.4793 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDIDR are 11862.41 and 13653.74

Yearly Target 110426.49
Yearly Target 211507
Yearly Target 312217.8227
Yearly Target 413298.33
Yearly Target 514009.15

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 12587.50200 (13%) 11138.10010 11137.31740 - 12928.64870 8.0924 times
Wed 31 December 2025 11139.84230 (10.73%) 10091.50000 9596.20000 - 11287.70600 1.9019 times
Tue 31 December 2024 10060.30000 (-4.04%) 10483.60000 10007.30000 - 11010.50000 0 times
Fri 29 December 2023 10483.90000 (-0.95%) 10586.10000 9634.40000 - 10822.80000 0 times
Fri 30 December 2022 10584.30000 (2.42%) 10336.40000 9473.60000 - 11241.80000 0 times
Fri 31 December 2021 10334.10000 (-3.61%) 10713.20000 10.80000 - 11328.90000 0 times
Thu 31 December 2020 10721.50000 (11.7%) 9604.60000 923.20000 - 10912.10000 0 times
Tue 31 December 2019 9598.60000 (-6.01%) 10213.50000 9336.40000 - 10310.20000 0 times
Mon 31 December 2018 10212.70000 (-1.66%) 10413.00000 10099.80000 - 10898.30000 0.0057 times
Wed 27 December 2017 10385.20000 (8.28%) 9888.00000 9.90000 - 10747.00000 0 times
Fri 30 December 2016 9590.80000 (0%) 9631.80000 10.00000 - 10169.10000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12624.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12619.04

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12648 and price is deviating by 54 points

Upper Bollinger band is at 12755 and lower is at 12541, while middle bands are at 12594 and 12701

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12621.6 and AustralianDollar AUDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 12622.41
12 day DMA 12617.43
20 day DMA 12647.07
35 day DMA 12650.31
50 day DMA 12631.69
100 day DMA 12614.93
150 day DMA 12416.27
200 day DMA 12166.01

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA12604.9112613.6212632.42
12 day EMA12624.9112631.7112641.83
20 day EMA12634.7412639.7112646.41
35 day EMA12632.0912634.7112638.17
50 day EMA12629.3612631.0712633.32

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA12622.4112642.9712655.68
12 day SMA12617.4312622.0612632.47
20 day SMA12647.0712656.3412666.84
35 day SMA12650.3112650.6312651.82
50 day SMA12631.6912631.7412634.35
100 day SMA12614.9312613.8912612.83
150 day SMA12416.2712411.8312407.58
200 day SMA12166.0112158.1312150.03

Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top