Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDIDR
- AUDIDR Experts view
- Tomorrow's Movement AUDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 12273.34 and 12346.7
| Intraday Target 1 | 12251.74 |
| Intraday Target 2 | 12294.95 |
| Intraday Target 3 | 12325.0932 |
| Intraday Target 4 | 12368.3 |
| Intraday Target 5 | 12398.45 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12338.15300 (-0.11%) | 12352.87480 | 12281.88730 - 12355.23930 | 0.9501 times | Thu 23 April 2026 | 12352.12020 (0.18%) | 12330.21680 | 12308.57200 - 12379.36110 | 0.9492 times | Wed 22 April 2026 | 12330.11590 (0.58%) | 12258.95640 | 12258.95640 - 12339.09080 | 0.7287 times | Tue 21 April 2026 | 12259.23170 (-0.31%) | 12297.54160 | 12240.82330 - 12304.02210 | 1.3129 times | Mon 20 April 2026 | 12297.50660 (0.1%) | 12216.85720 | 12216.85720 - 12301.54500 | 1.5343 times | Fri 17 April 2026 | 12285.22110 (0.13%) | 12269.11420 | 12232.12670 - 12356.69110 | 0.6704 times | Thu 16 April 2026 | 12269.51850 (-0.25%) | 12299.65600 | 12269.51850 - 12325.80970 | 1.3736 times | Wed 15 April 2026 | 12299.69430 (0.82%) | 12199.46270 | 12194.83040 - 12312.21920 | 0.0001 times | Tue 14 April 2026 | 12199.19680 (0.35%) | 12156.45890 | 12121.19720 - 12243.51320 | 1.3888 times | Mon 13 April 2026 | 12156.48610 (0.52%) | 12085.80350 | 12031.34370 - 12160.47190 | 1.0919 times | Fri 10 April 2026 | 12093.41810 (0.04%) | 12088.52740 | 12064.71880 - 12127.62840 | 1.182 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 12277.51 and 12440.01
| Weekly Target 1 | 12148.95 |
| Weekly Target 2 | 12243.55 |
| Weekly Target 3 | 12311.4571 |
| Weekly Target 4 | 12406.06 |
| Weekly Target 5 | 12473.96 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12338.15300 (0.43%) | 12216.85720 | 12216.85720 - 12379.36110 | 1.5524 times | Fri 17 April 2026 | 12285.22110 (1.59%) | 12085.80350 | 12031.34370 - 12356.69110 | 1.2829 times | Fri 10 April 2026 | 12093.41810 (3.1%) | 11716.86300 | 11713.47940 - 12127.62840 | 0.8778 times | Thu 02 April 2026 | 11729.28850 (0.5%) | 11667.29270 | 11612.48490 - 11797.61140 | 1.0199 times | Fri 27 March 2026 | 11670.79500 (-1.98%) | 11895.14090 | 11634.26150 - 11924.65800 | 1.075 times | Fri 20 March 2026 | 11906.08270 (0.67%) | 11831.11450 | 11831.11450 - 12072.61850 | 0.8192 times | Fri 13 March 2026 | 11826.50630 (-0.64%) | 11895.37240 | 11824.12360 - 12115.64360 | 1.2094 times | Fri 06 March 2026 | 11902.75990 (-0.36%) | 11940.24990 | 11793.34690 - 11999.95920 | 0.9854 times | Fri 27 February 2026 | 11945.23360 (-0%) | 11947.22550 | 11830.47470 - 11974.02920 | 0.8648 times | Fri 20 February 2026 | 11945.54240 (0.37%) | 11909.12020 | 11838.06000 - 11977.20070 | 0.3132 times | Fri 13 February 2026 | 11901.83740 (0%) | 11922.61460 | 11853.36860 - 11943.93110 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 12005.86 and 12711.65
| Monthly Target 1 | 11424.57 |
| Monthly Target 2 | 11881.36 |
| Monthly Target 3 | 12130.360066667 |
| Monthly Target 4 | 12587.15 |
| Monthly Target 5 | 12836.16 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12338.15300 (5.51%) | 11694.06750 | 11673.56610 - 12379.36110 | 1.8043 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 1.9625 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.8055 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 1.4295 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 1.2828 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 0.8769 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 1.4491 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.3894 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDIDR are 11737.74 and 12979.78
| Yearly Target 1 | 10709.57 |
| Yearly Target 2 | 11523.86 |
| Yearly Target 3 | 11951.6105 |
| Yearly Target 4 | 12765.9 |
| Yearly Target 5 | 13193.65 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12338.15300 (10.76%) | 11138.10010 | 11137.31740 - 12379.36110 | 5.9946 times | Wed 31 December 2025 | 11139.84230 (10.73%) | 10091.50000 | 9596.20000 - 11287.70600 | 3.9934 times | Tue 31 December 2024 | 10060.30000 (-4.04%) | 10483.60000 | 10007.30000 - 11010.50000 | 0 times | Fri 29 December 2023 | 10483.90000 (-0.95%) | 10586.10000 | 9634.40000 - 10822.80000 | 0 times | Fri 30 December 2022 | 10584.30000 (2.42%) | 10336.40000 | 9473.60000 - 11241.80000 | 0 times | Fri 31 December 2021 | 10334.10000 (-3.61%) | 10713.20000 | 10.80000 - 11328.90000 | 0 times | Thu 31 December 2020 | 10721.50000 (11.7%) | 9604.60000 | 923.20000 - 10912.10000 | 0 times | Tue 31 December 2019 | 9598.60000 (-6.01%) | 10213.50000 | 9336.40000 - 10310.20000 | 0 times | Mon 31 December 2018 | 10212.70000 (-1.66%) | 10413.00000 | 10099.80000 - 10898.30000 | 0.012 times | Wed 27 December 2017 | 10385.20000 (8.28%) | 9888.00000 | 9.90000 - 10747.00000 | 0 times | Fri 30 December 2016 | 9590.80000 (0%) | 9682.30000 | 10.00000 - 10169.10000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12224.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12056 and price is deviating by 256 points
Upper Bollinger band is at 12566 and lower is at 11545, while middle bands are at 11801 and 12311
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12270.18 and AustralianDollar AUDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 12315.43 |
| 12 day DMA | 12247.44 |
| 20 day DMA | 12055.05 |
| 35 day DMA | 11990.08 |
| 50 day DMA | 11969.28 |
| 100 day DMA | 11652.95 |
| 150 day DMA | 11394.13 |
| 200 day DMA | 11203.69 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12315.04 | 12303.48 | 12279.16 |
| 12 day EMA | 12224.34 | 12203.65 | 12176.66 |
| 20 day EMA | 12139.92 | 12119.06 | 12094.54 |
| 35 day EMA | 12059.33 | 12042.91 | 12024.71 |
| 50 day EMA | 11994.84 | 11980.83 | 11965.68 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12315.43 | 12304.84 | 12288.32 |
| 12 day SMA | 12247.44 | 12218.33 | 12179.85 |
| 20 day SMA | 12055.05 | 12021.62 | 11991.49 |
| 35 day SMA | 11990.08 | 11978.67 | 11965.63 |
| 50 day SMA | 11969.28 | 11961.95 | 11952.37 |
| 100 day SMA | 11652.95 | 11638.54 | 11623.45 |
| 150 day SMA | 11394.13 | 11384.4 | 11374.69 |
| 200 day SMA | 11203.69 | 11195.43 | 11186.63 |
Videos related to: AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
