ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 221.27 and 223.65

Intraday Target 1220.73
Intraday Target 2221.8
Intraday Target 3223.1184
Intraday Target 4224.19
Intraday Target 5225.5

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 24 April 2026 222.87440 (-0.43%) 223.80560 222.04730 - 224.43350 1.131 times
Thu 23 April 2026 223.83610 (0.32%) 223.06530 222.68820 - 224.40600 1.3718 times
Wed 22 April 2026 223.11910 (0.52%) 221.81780 221.44370 - 223.19970 1.1843 times
Tue 21 April 2026 221.96580 (0.75%) 220.31060 219.89720 - 222.46450 1.1875 times
Mon 20 April 2026 220.31810 (0.01%) 220.23320 219.69160 - 220.82830 1.1963 times
Fri 17 April 2026 220.29580 (-0.67%) 221.76910 219.40030 - 222.16600 0.6516 times
Thu 16 April 2026 221.78140 (0.42%) 220.78510 220.59270 - 222.52270 1.0796 times
Wed 15 April 2026 220.85410 (0.49%) 219.79320 219.70680 - 221.47850 0.0683 times
Tue 14 April 2026 219.78690 (0.32%) 219.14350 217.86870 - 220.56270 1.1406 times
Mon 13 April 2026 219.08330 (-3.1%) 221.58980 218.54760 - 221.85480 0.9889 times
Fri 10 April 2026 226.09040 (-0.81%) 227.93200 225.69690 - 228.19320 1.1021 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDHUF are 221.28 and 226.02

Weekly Target 1217.59
Weekly Target 2220.23
Weekly Target 3222.33316666667
Weekly Target 4224.97
Weekly Target 5227.08

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 24 April 2026 222.87440 (1.17%) 220.23320 219.69160 - 224.43350 1.2781 times
Fri 17 April 2026 220.29580 (-2.56%) 221.58980 217.86870 - 222.52270 0.8271 times
Fri 10 April 2026 226.09040 (-1.67%) 230.02790 225.69690 - 230.87360 0.6109 times
Thu 02 April 2026 229.94190 (-1.16%) 232.06190 228.37170 - 232.93130 0.8408 times
Fri 27 March 2026 232.65060 (-2.57%) 238.25220 231.18980 - 238.82810 0.9975 times
Fri 20 March 2026 238.78880 (-0.71%) 240.50290 237.97810 - 242.35720 1.2053 times
Fri 13 March 2026 240.48840 (1.27%) 238.86340 234.18600 - 242.50870 1.6679 times
Fri 06 March 2026 237.46760 (4.63%) 227.20200 227.07670 - 238.80780 0.9423 times
Fri 27 February 2026 226.94910 (-0.81%) 228.45290 225.67520 - 228.45800 1.1267 times
Fri 20 February 2026 228.80510 (1.28%) 225.32700 224.75050 - 229.03540 0.5034 times
Fri 13 February 2026 225.92280 (0%) 226.29500 225.14100 - 226.72620 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDHUF are 213.87 and 226.87

Monthly Target 1210.87
Monthly Target 2216.87
Monthly Target 3223.87223333333
Monthly Target 4229.88
Monthly Target 5236.88

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 24 April 2026 222.87440 (-3.07%) 229.78200 217.86870 - 230.87360 1.1452 times
Tue 31 March 2026 229.93460 (1.32%) 227.20200 227.07670 - 242.50870 1.9908 times
Fri 27 February 2026 226.94910 (1.32%) 223.29080 222.62620 - 229.03540 1.0896 times
Fri 30 January 2026 223.99240 (2.47%) 218.35350 218.01390 - 225.43960 1.4702 times
Wed 31 December 2025 218.58640 (1.42%) 215.51170 214.25420 - 223.03340 1.1325 times
Fri 28 November 2025 215.51600 (-2.11%) 219.84810 212.71780 - 219.97010 1.0105 times
Fri 31 October 2025 220.15700 (0.25%) 219.63950 215.17680 - 222.66530 1.6137 times
Tue 30 September 2025 219.61590 (-1.06%) 221.19730 217.02090 - 222.10360 0.5475 times
Fri 29 August 2025 221.97780 (-1.44%) 225.73000 217.40000 - 226.58000 0 times
Thu 31 July 2025 225.23000 (0.96%) 222.36000 220.36000 - 226.58000 0 times
Mon 30 June 2025 223.09000 (-2.54%) 229.22000 221.86000 - 230.34000 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDHUF are 220.37 and 245.01

Yearly Target 1203.11
Yearly Target 2212.99
Yearly Target 3227.7506
Yearly Target 4237.63
Yearly Target 5252.39

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 24 April 2026 222.87440 (1.96%) 218.35350 217.86870 - 242.50870 5.6826 times
Wed 31 December 2025 218.58640 (-11.1%) 245.88000 212.71780 - 251.31000 4.2942 times
Tue 31 December 2024 245.88000 (3.98%) 236.43000 228.33000 - 254.61000 0 times
Fri 29 December 2023 236.47000 (-7.09%) 256.11000 222.73000 - 258.31000 0 times
Fri 30 December 2022 254.52000 (7.83%) 235.86000 217.86000 - 288.01000 0 times
Fri 31 December 2021 236.03000 (3.45%) 227.94000 213.26000 - 241.00000 0 times
Thu 31 December 2020 228.16000 (10.33%) 206.80000 178.35000 - 229.82000 0 times
Tue 31 December 2019 206.80000 (4.94%) 197.07000 190.39000 - 208.27000 0 times
Mon 31 December 2018 197.07000 (-2.59%) 201.48000 192.97000 - 210.18000 0.0232 times
Wed 27 December 2017 202.32000 (-7.12%) 219.30000 198.16000 - 223.76000 0 times
Fri 30 December 2016 217.82000 (0%) 205.12000 203.20000 - 221.26000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDHUF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Australian Dollar AUDHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.41

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 5 points

Upper Bollinger band is at 234 and lower is at 217, while middle bands are at 222 and 230

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDHUF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.59 and AustralianDollar AUDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDHUF stock. Volume based technical analysis of AustralianDollar AUDHUF stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDHUF

DMA (daily moving average) of Australian Dollar AUDHUF

DMA period DMA value
5 day DMA 222.42
12 day DMA 222.33
20 day DMA 225.34
35 day DMA 230.34
50 day DMA 229.63
100 day DMA 225.26
150 day DMA 222.83
200 day DMA 222.7

EMA (exponential moving average) of Australian Dollar AUDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA222.7222.61221.99
12 day EMA223.45223.56223.51
20 day EMA225.09225.32225.48
35 day EMA226.54226.76226.93
50 day EMA228.53228.76228.96

SMA (simple moving average) of Australian Dollar AUDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA222.42221.91221.5
12 day SMA222.33222.71223.09
20 day SMA225.34225.77226.21
35 day SMA230.34230.66230.96
50 day SMA229.63229.72229.75
100 day SMA225.26225.19225.1
150 day SMA222.83222.82222.8
200 day SMA222.7222.71222.72

Videos related to: AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top