ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 219.43 and 220.89

Intraday Target 1219.12
Intraday Target 2219.75
Intraday Target 3220.56736666667
Intraday Target 4221.2
Intraday Target 5222.02

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 220.38850 (-0.23%) 220.90370 219.93100 - 221.38260 1.1889 times
Thu 21 May 2026 220.89090 (-0.13%) 221.21120 220.00480 - 221.91270 0.0741 times
Wed 20 May 2026 221.17960 (-0.13%) 221.39530 220.93150 - 222.58830 0.9072 times
Tue 19 May 2026 221.47690 (-0.12%) 221.75900 220.28510 - 221.93860 1.4504 times
Mon 18 May 2026 221.75370 (-0.3%) 221.67680 221.41360 - 222.67600 1.4978 times
Fri 15 May 2026 222.42260 (0.51%) 221.37850 220.65350 - 222.71720 1.3793 times
Thu 14 May 2026 221.29830 (-0.2%) 221.76650 220.48640 - 222.25240 1.27 times
Wed 13 May 2026 221.73540 (0.5%) 220.58080 220.14980 - 222.66300 0.7595 times
Tue 12 May 2026 220.63310 (0.81%) 218.84900 218.74120 - 220.81360 1.3084 times
Mon 11 May 2026 218.85360 (-0.39%) 219.23520 218.76530 - 219.25630 0.1644 times
Thu 07 May 2026 219.70540 (-0.51%) 220.80280 218.58150 - 221.03540 0.8877 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDHUF are 218.79 and 221.53

Weekly Target 1218.25
Weekly Target 2219.32
Weekly Target 3220.9985
Weekly Target 4222.07
Weekly Target 5223.74

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 220.38850 (-0.91%) 221.67680 219.93100 - 222.67600 1.0565 times
Fri 15 May 2026 222.42260 (1.24%) 219.23520 218.74120 - 222.71720 1.0076 times
Thu 07 May 2026 219.70540 (-1.59%) 222.97550 218.58150 - 224.09940 0.8699 times
Fri 01 May 2026 223.25200 (0.17%) 223.30690 221.68070 - 224.53230 0.8674 times
Fri 24 April 2026 222.87440 (1.17%) 220.23320 219.69160 - 224.43350 1.3755 times
Fri 17 April 2026 220.29580 (-2.56%) 221.58980 217.86870 - 222.52270 0.8902 times
Fri 10 April 2026 226.09040 (-1.67%) 230.02790 225.69690 - 230.87360 0.6574 times
Thu 02 April 2026 229.94190 (-1.16%) 232.06190 228.37170 - 232.93130 0.9049 times
Fri 27 March 2026 232.65060 (-2.57%) 238.25220 231.18980 - 238.82810 1.0735 times
Fri 20 March 2026 238.78880 (-0.71%) 240.50290 237.97810 - 242.35720 1.2972 times
Fri 13 March 2026 240.48840 (1.27%) 238.86340 234.18600 - 242.50870 1.795 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDHUF are 216.73 and 222.24

Monthly Target 1215.51
Monthly Target 2217.95
Monthly Target 3221.02313333333
Monthly Target 4223.46
Monthly Target 5226.54

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 220.38850 (-1.68%) 224.05680 218.58150 - 224.09940 0.9841 times
Thu 30 April 2026 224.15650 (-2.51%) 229.78200 217.86870 - 230.87360 1.196 times
Tue 31 March 2026 229.93460 (1.32%) 227.20200 227.07670 - 242.50870 1.7581 times
Fri 27 February 2026 226.94910 (1.32%) 223.29080 222.62620 - 229.03540 0.9622 times
Fri 30 January 2026 223.99240 (2.47%) 218.35350 218.01390 - 225.43960 1.2984 times
Wed 31 December 2025 218.58640 (1.42%) 215.51170 214.25420 - 223.03340 1.0001 times
Fri 28 November 2025 215.51600 (-2.11%) 219.84810 212.71780 - 219.97010 0.8924 times
Fri 31 October 2025 220.15700 (0.25%) 219.63950 215.17680 - 222.66530 1.4251 times
Tue 30 September 2025 219.61590 (-1.06%) 221.19730 217.02090 - 222.10360 0.4835 times
Fri 29 August 2025 221.97780 (-1.44%) 225.73000 217.40000 - 226.58000 0 times
Thu 31 July 2025 225.23000 (0.96%) 222.36000 220.36000 - 226.58000 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDHUF are 219.13 and 243.77

Yearly Target 1202.28
Yearly Target 2211.34
Yearly Target 3226.92196666667
Yearly Target 4235.98
Yearly Target 5251.56

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 220.38850 (0.82%) 218.35350 217.86870 - 242.50870 6.1861 times
Wed 31 December 2025 218.58640 (-11.1%) 245.88000 212.71780 - 251.31000 3.7934 times
Tue 31 December 2024 245.88000 (3.98%) 236.43000 228.33000 - 254.61000 0 times
Fri 29 December 2023 236.47000 (-7.09%) 256.11000 222.73000 - 258.31000 0 times
Fri 30 December 2022 254.52000 (7.83%) 235.86000 217.86000 - 288.01000 0 times
Fri 31 December 2021 236.03000 (3.45%) 227.94000 213.26000 - 241.00000 0 times
Thu 31 December 2020 228.16000 (10.33%) 206.80000 178.35000 - 229.82000 0 times
Tue 31 December 2019 206.80000 (4.94%) 197.07000 190.39000 - 208.27000 0 times
Mon 31 December 2018 197.07000 (-2.59%) 201.48000 192.97000 - 210.18000 0.0205 times
Wed 27 December 2017 202.32000 (-7.12%) 219.30000 198.16000 - 223.76000 0 times
Fri 30 December 2016 217.82000 (0%) 205.12000 203.20000 - 221.26000 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.58

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 2 points

Upper Bollinger band is at 225 and lower is at 220, while middle bands are at 221 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDHUF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.33 and AustralianDollar AUDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDHUF stock. Volume based technical analysis of AustralianDollar AUDHUF stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDHUF

DMA (daily moving average) of Australian Dollar AUDHUF

DMA period DMA value
5 day DMA 221.14
12 day DMA 220.93
20 day DMA 221.82
35 day DMA 222.77
50 day DMA 226.64
100 day DMA 225.88
150 day DMA 223.07
200 day DMA 222.52

EMA (exponential moving average) of Australian Dollar AUDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA220.96221.25221.43
12 day EMA221.33221.5221.61
20 day EMA222.04222.21222.35
35 day EMA224.47224.71224.94
50 day EMA226.82227.08227.33

SMA (simple moving average) of Australian Dollar AUDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA221.14221.54221.63
12 day SMA220.93221.08221.29
20 day SMA221.82222222.11
35 day SMA222.77223.01223.27
50 day SMA226.64226.96227.25
100 day SMA225.88225.89225.9
150 day SMA223.07223.07223.06
200 day SMA222.52222.54222.55

Videos related to: AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top