Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDHUF
- AUDHUF Experts view
- Tomorrow's Movement AUDHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 223.48 and 225.32
| Intraday Target 1 | 222.02 |
| Intraday Target 2 | 223.1 |
| Intraday Target 3 | 223.86076666667 |
| Intraday Target 4 | 224.94 |
| Intraday Target 5 | 225.7 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.18260 (0.48%) | 223.15810 | 222.78080 - 224.61890 | 1.6104 times | Thu 05 February 2026 | 223.11780 (-0.89%) | 225.00310 | 222.87050 - 225.40620 | 0.0516 times | Wed 04 February 2026 | 225.13240 (-0.55%) | 226.38560 | 224.32380 - 226.65780 | 0.0425 times | Tue 03 February 2026 | 226.37930 (0.8%) | 224.64740 | 224.55840 - 226.93450 | 1.2852 times | Mon 02 February 2026 | 224.59140 (0.27%) | 223.29080 | 222.62620 - 224.94920 | 2.034 times | Fri 30 January 2026 | 223.99240 (-0.07%) | 224.09840 | 223.25300 - 224.67130 | 0.7313 times | Thu 29 January 2026 | 224.15960 (0.21%) | 223.46690 | 223.29530 - 225.43960 | 0.5568 times | Wed 28 January 2026 | 223.69890 (1.13%) | 221.18230 | 221.09910 - 223.96730 | 1.0763 times | Tue 27 January 2026 | 221.19340 (-0.45%) | 222.18910 | 220.52770 - 223.02910 | 1.6694 times | Mon 26 January 2026 | 222.18360 (-0.36%) | 222.74420 | 221.87580 - 223.41740 | 0.9426 times | Fri 23 January 2026 | 222.99040 (0.3%) | 222.29140 | 222.28630 - 223.51920 | 1.4947 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 223.4 and 227.71
| Weekly Target 1 | 220.27 |
| Weekly Target 2 | 222.23 |
| Weekly Target 3 | 224.5811 |
| Weekly Target 4 | 226.54 |
| Weekly Target 5 | 228.89 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.18260 (0.08%) | 223.29080 | 222.62620 - 226.93450 | 1.2597 times | Fri 30 January 2026 | 223.99240 (0.45%) | 222.74420 | 220.52770 - 225.43960 | 1.2478 times | Fri 23 January 2026 | 222.99040 (0.47%) | 222.27820 | 220.87750 - 223.97570 | 0.9353 times | Fri 16 January 2026 | 221.93780 (0.14%) | 221.82140 | 221.18590 - 223.16680 | 0.9898 times | Fri 09 January 2026 | 221.63580 (1.23%) | 219.42650 | 218.57520 - 222.38310 | 1.434 times | Fri 02 January 2026 | 218.95040 (-0.82%) | 220.88550 | 217.94930 - 221.33230 | 1.3418 times | Fri 26 December 2025 | 220.76940 (1.15%) | 218.34390 | 218.19580 - 223.03340 | 0.8004 times | Fri 19 December 2025 | 218.26920 (0.03%) | 217.91280 | 216.50940 - 220.00930 | 1.081 times | Fri 12 December 2025 | 218.21430 (0.18%) | 217.54200 | 216.63250 - 219.67280 | 0.0426 times | Fri 05 December 2025 | 217.82430 (1.07%) | 215.51170 | 214.25420 - 218.00210 | 0.8676 times | Fri 28 November 2025 | 215.51600 (0.23%) | 215.67670 | 212.71780 - 215.69360 | 1.4066 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 223.4 and 227.71
| Monthly Target 1 | 220.27 |
| Monthly Target 2 | 222.23 |
| Monthly Target 3 | 224.5811 |
| Monthly Target 4 | 226.54 |
| Monthly Target 5 | 228.89 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.18260 (0.08%) | 223.29080 | 222.62620 - 226.93450 | 0.61 times | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 2.3908 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 1.8416 times | Fri 28 November 2025 | 215.51600 (-2.11%) | 219.84810 | 212.71780 - 219.97010 | 1.6432 times | Fri 31 October 2025 | 220.15700 (0.25%) | 219.63950 | 215.17680 - 222.66530 | 2.6242 times | Tue 30 September 2025 | 219.61590 (-1.06%) | 221.19730 | 217.02090 - 222.10360 | 0.8903 times | Fri 29 August 2025 | 221.97780 (-1.44%) | 225.73000 | 217.40000 - 226.58000 | 0 times | Thu 31 July 2025 | 225.23000 (0.96%) | 222.36000 | 220.36000 - 226.58000 | 0 times | Mon 30 June 2025 | 223.09000 (-2.54%) | 229.22000 | 221.86000 - 230.34000 | 0 times | Fri 30 May 2025 | 228.91000 (-0.07%) | 226.75000 | 226.10000 - 234.32000 | 0 times | Wed 30 April 2025 | 229.06000 (-1.38%) | 233.18000 | 219.86000 - 234.74000 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDHUF are 221.1 and 230.02
| Yearly Target 1 | 214.12 |
| Yearly Target 2 | 219.15 |
| Yearly Target 3 | 223.04366666667 |
| Yearly Target 4 | 228.07 |
| Yearly Target 5 | 231.96 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.18260 (2.56%) | 218.35350 | 218.01390 - 226.93450 | 2.9894 times | Wed 31 December 2025 | 218.58640 (-11.1%) | 245.88000 | 212.71780 - 251.31000 | 6.9729 times | Tue 31 December 2024 | 245.88000 (3.98%) | 236.43000 | 228.33000 - 254.61000 | 0 times | Fri 29 December 2023 | 236.47000 (-7.09%) | 256.11000 | 222.73000 - 258.31000 | 0 times | Fri 30 December 2022 | 254.52000 (7.83%) | 235.86000 | 217.86000 - 288.01000 | 0 times | Fri 31 December 2021 | 236.03000 (3.45%) | 227.94000 | 213.26000 - 241.00000 | 0 times | Thu 31 December 2020 | 228.16000 (10.33%) | 206.80000 | 178.35000 - 229.82000 | 0 times | Tue 31 December 2019 | 206.80000 (4.94%) | 197.07000 | 190.39000 - 208.27000 | 0 times | Mon 31 December 2018 | 197.07000 (-2.59%) | 201.48000 | 192.97000 - 210.18000 | 0.0377 times | Wed 27 December 2017 | 202.32000 (-7.12%) | 219.30000 | 198.16000 - 223.76000 | 0 times | Fri 30 December 2016 | 217.82000 (0%) | 205.12000 | 203.20000 - 221.26000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDHUF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 2 points
Upper Bollinger band is at 226 and lower is at 221, while middle bands are at 222 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.79 and AustralianDollar AUDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDHUF stock. Volume based technical analysis of AustralianDollar AUDHUF stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 224.68 |
| 12 day DMA | 223.66 |
| 20 day DMA | 222.96 |
| 35 day DMA | 221.74 |
| 50 day DMA | 220.25 |
| 100 day DMA | 219.29 |
| 150 day DMA | 220.41 |
| 200 day DMA | 222.5 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.23 | 224.25 | 224.81 |
| 12 day EMA | 223.72 | 223.64 | 223.73 |
| 20 day EMA | 222.99 | 222.87 | 222.84 |
| 35 day EMA | 221.59 | 221.44 | 221.34 |
| 50 day EMA | 220.23 | 220.07 | 219.95 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.68 | 224.64 | 224.85 |
| 12 day SMA | 223.66 | 223.52 | 223.34 |
| 20 day SMA | 222.96 | 222.82 | 222.74 |
| 35 day SMA | 221.74 | 221.55 | 221.39 |
| 50 day SMA | 220.25 | 220.05 | 219.89 |
| 100 day SMA | 219.29 | 219.26 | 219.25 |
| 150 day SMA | 220.41 | 220.43 | 220.45 |
| 200 day SMA | 222.5 | 222.53 | 222.59 |
Videos related to: AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
