ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 0.52 and 0.53

Intraday Target 10.52
Intraday Target 20.52
Intraday Target 30.52526666666667
Intraday Target 40.53
Intraday Target 50.53

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.52550 (0.04%) 0.52540 0.52430 - 0.52600 0 times
Thu 11 June 2026 0.52530 (0.36%) 0.52340 0.52290 - 0.52570 1.8254 times
Wed 10 June 2026 0.52340 (-0.32%) 0.52530 0.52310 - 0.52560 0.1395 times
Tue 09 June 2026 0.52510 (-0.53%) 0.52790 0.52440 - 0.52870 1.0916 times
Mon 08 June 2026 0.52790 (-0.04%) 0.52810 0.52780 - 0.52970 1.6844 times
Fri 05 June 2026 0.52810 (-0.62%) 0.53120 0.52780 - 0.53120 1.4018 times
Thu 04 June 2026 0.53140 (0.02%) 0.53130 0.53060 - 0.53180 0.5731 times
Wed 03 June 2026 0.53130 (-0.36%) 0.53320 0.53110 - 0.53330 1.2687 times
Tue 02 June 2026 0.53320 (0.19%) 0.53230 0.53180 - 0.53350 1.1524 times
Mon 01 June 2026 0.53220 (-0.32%) 0.53380 0.53150 - 0.53420 0.863 times
Fri 29 May 2026 0.53390 (0.21%) 0.53280 0.53240 - 0.53490 1.2256 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.53

Weekly Target 10.52
Weekly Target 20.52
Weekly Target 30.52603333333333
Weekly Target 40.53
Weekly Target 50.53

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.52550 (-0.49%) 0.52810 0.52290 - 0.52970 1.015 times
Fri 05 June 2026 0.52810 (-1.09%) 0.53380 0.52780 - 0.53420 1.1259 times
Fri 29 May 2026 0.53390 (0.62%) 0.53110 0.53030 - 0.53490 0.4598 times
Fri 22 May 2026 0.53060 (-1.06%) 0.53570 0.52880 - 0.53610 1.191 times
Fri 15 May 2026 0.53630 (0.79%) 0.53190 0.53180 - 0.53940 1.1463 times
Thu 07 May 2026 0.53210 (0.3%) 0.53080 0.52770 - 0.53360 0.7593 times
Fri 01 May 2026 0.53050 (0.42%) 0.52860 0.52760 - 0.53190 0.9458 times
Fri 24 April 2026 0.52830 (-0.4%) 0.52920 0.52820 - 0.53100 1.5764 times
Fri 17 April 2026 0.53040 (1.07%) 0.52410 0.52370 - 0.53160 1.0013 times
Fri 10 April 2026 0.52480 (0.46%) 0.52220 0.52200 - 0.52860 0.7792 times
Thu 02 April 2026 0.52240 (0.75%) 0.51750 0.51670 - 0.52340 0.7476 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.53

Monthly Target 10.52
Monthly Target 20.52
Monthly Target 30.52753333333333
Monthly Target 40.53
Monthly Target 50.54

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.52550 (-1.57%) 0.53380 0.52290 - 0.53420 0.4887 times
Fri 29 May 2026 0.53390 (0.81%) 0.52940 0.52770 - 0.53940 0.874 times
Thu 30 April 2026 0.52960 (1.4%) 0.52250 0.51920 - 0.53190 1.0261 times
Tue 31 March 2026 0.52230 (-1.02%) 0.52640 0.51540 - 0.53490 1.7081 times
Fri 27 February 2026 0.52770 (3.69%) 0.50780 0.50560 - 0.53010 0.9524 times
Fri 30 January 2026 0.50890 (2.6%) 0.49560 0.49530 - 0.51260 1.3104 times
Wed 31 December 2025 0.49600 (0.2%) 0.49480 0.49290 - 0.50000 0.9771 times
Fri 28 November 2025 0.49500 (-0.52%) 0.49780 0.48850 - 0.50100 0.9017 times
Fri 31 October 2025 0.49760 (1.18%) 0.49180 0.47960 - 0.50030 1.3169 times
Tue 30 September 2025 0.49180 (1.55%) 0.48400 0.48320 - 0.49280 0.4445 times
Fri 29 August 2025 0.48430 (-0.53%) 0.48650 0.47610 - 0.48880 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDGBP are 0.51 and 0.55

Yearly Target 10.48
Yearly Target 20.5
Yearly Target 30.52006666666667
Yearly Target 40.54
Yearly Target 50.56

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.52550 (5.95%) 0.49560 0.49530 - 0.53940 6.3401 times
Wed 31 December 2025 0.49600 (0.36%) 0.49490 0.46200 - 0.51020 3.629 times
Tue 31 December 2024 0.49420 (-7.63%) 0.53520 0.49260 - 0.53750 0 times
Fri 29 December 2023 0.53500 (-5.04%) 0.56470 0.50080 - 0.58060 0 times
Fri 30 December 2022 0.56340 (4.78%) 0.53760 0.52020 - 0.62700 0 times
Fri 31 December 2021 0.53770 (-4.48%) 0.56370 0.52210 - 0.57410 0 times
Thu 31 December 2020 0.56290 (6.65%) 0.52970 0.47960 - 0.57360 0 times
Tue 31 December 2019 0.52780 (-4.4%) 0.55280 0.51220 - 0.56930 0 times
Mon 31 December 2018 0.55210 (-4.81%) 0.57730 0.53370 - 0.58480 0.0309 times
Wed 27 December 2017 0.58000 (-0.62%) 0.60830 0.55560 - 0.61850 0 times
Fri 30 December 2016 0.58360 (0%) 0.50970 0.50700 - 0.63280 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and AustralianDollar AUDGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDGBP stock. Volume based technical analysis of AustralianDollar AUDGBP stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.52
150 day DMA 0.52
200 day DMA 0.51

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.520.520.52
20 day EMA0.520.520.52
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.520.520.52
150 day SMA0.520.510.51
200 day SMA0.510.510.51

Videos related to: AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top