ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 0.53 and 0.53

Intraday Target 10.53
Intraday Target 20.53
Intraday Target 30.53
Intraday Target 40.53143333333333
Intraday Target 50.54

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.53210 (-0.04%) 0.53220 0.52910 - 0.53310 0.0801 times
Wed 20 May 2026 0.53230 (0.34%) 0.53030 0.52960 - 0.53310 0.9803 times
Tue 19 May 2026 0.53050 (-0.64%) 0.53380 0.52880 - 0.53390 1.6208 times
Mon 18 May 2026 0.53390 (-0.45%) 0.53570 0.53270 - 0.53610 1.7456 times
Fri 15 May 2026 0.53630 (-0.46%) 0.53870 0.53510 - 0.53900 1.6207 times
Thu 14 May 2026 0.53880 (0.48%) 0.53630 0.53480 - 0.53940 1.4085 times
Wed 13 May 2026 0.53620 (0.26%) 0.53470 0.53420 - 0.53750 0.8204 times
Tue 12 May 2026 0.53480 (0.41%) 0.53260 0.53180 - 0.53500 1.5054 times
Mon 11 May 2026 0.53260 (0.09%) 0.53190 0.53190 - 0.53290 0.1408 times
Thu 07 May 2026 0.53210 (-0.06%) 0.53230 0.53170 - 0.53340 0.0774 times
Wed 06 May 2026 0.53240 (0.28%) 0.53090 0.53090 - 0.53360 0.5655 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.53

Weekly Target 10.53
Weekly Target 20.53
Weekly Target 30.53233333333333
Weekly Target 40.54
Weekly Target 50.54

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.53210 (-0.78%) 0.53570 0.52880 - 0.53610 0.8155 times
Fri 15 May 2026 0.53630 (0.79%) 0.53190 0.53180 - 0.53940 1.0125 times
Thu 07 May 2026 0.53210 (0.3%) 0.53080 0.52770 - 0.53360 0.6707 times
Fri 01 May 2026 0.53050 (0.42%) 0.52860 0.52760 - 0.53190 0.8354 times
Fri 24 April 2026 0.52830 (-0.4%) 0.52920 0.52820 - 0.53100 1.3924 times
Fri 17 April 2026 0.53040 (1.07%) 0.52410 0.52370 - 0.53160 0.8845 times
Fri 10 April 2026 0.52480 (0.46%) 0.52220 0.52200 - 0.52860 0.6883 times
Thu 02 April 2026 0.52240 (0.75%) 0.51750 0.51670 - 0.52340 0.6604 times
Fri 27 March 2026 0.51850 (-1.5%) 0.52570 0.51540 - 0.52600 1.3456 times
Fri 20 March 2026 0.52640 (-0.28%) 0.52880 0.52590 - 0.53310 1.6946 times
Fri 13 March 2026 0.52790 (0.74%) 0.52380 0.52310 - 0.53490 2.1062 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.54

Monthly Target 10.52
Monthly Target 20.53
Monthly Target 30.53306666666667
Monthly Target 40.54
Monthly Target 50.54

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.53210 (0.47%) 0.52940 0.52770 - 0.53940 0.7576 times
Thu 30 April 2026 0.52960 (1.4%) 0.52250 0.51920 - 0.53190 1.098 times
Tue 31 March 2026 0.52230 (-1.02%) 0.52640 0.51540 - 0.53490 1.8278 times
Fri 27 February 2026 0.52770 (3.69%) 0.50780 0.50560 - 0.53010 1.0192 times
Fri 30 January 2026 0.50890 (2.6%) 0.49560 0.49530 - 0.51260 1.4022 times
Wed 31 December 2025 0.49600 (0.2%) 0.49480 0.49290 - 0.50000 1.0456 times
Fri 28 November 2025 0.49500 (-0.52%) 0.49780 0.48850 - 0.50100 0.9649 times
Fri 31 October 2025 0.49760 (1.18%) 0.49180 0.47960 - 0.50030 1.4092 times
Tue 30 September 2025 0.49180 (1.55%) 0.48400 0.48320 - 0.49280 0.4757 times
Fri 29 August 2025 0.48430 (-0.53%) 0.48650 0.47610 - 0.48880 0 times
Thu 31 July 2025 0.48690 (1.59%) 0.47610 0.47610 - 0.48950 0 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDGBP are 0.51 and 0.56

Yearly Target 10.48
Yearly Target 20.51
Yearly Target 30.52226666666667
Yearly Target 40.55
Yearly Target 50.57

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.53210 (7.28%) 0.49560 0.49530 - 0.53940 6.0845 times
Wed 31 December 2025 0.49600 (0.36%) 0.49490 0.46200 - 0.51020 3.8824 times
Tue 31 December 2024 0.49420 (-7.63%) 0.53520 0.49260 - 0.53750 0 times
Fri 29 December 2023 0.53500 (-5.04%) 0.56470 0.50080 - 0.58060 0 times
Fri 30 December 2022 0.56340 (4.78%) 0.53760 0.52020 - 0.62700 0 times
Fri 31 December 2021 0.53770 (-4.48%) 0.56370 0.52210 - 0.57410 0 times
Thu 31 December 2020 0.56290 (6.65%) 0.52970 0.47960 - 0.57360 0 times
Tue 31 December 2019 0.52780 (-4.4%) 0.55280 0.51220 - 0.56930 0 times
Mon 31 December 2018 0.55210 (-4.81%) 0.57730 0.53370 - 0.58480 0.0331 times
Wed 27 December 2017 0.58000 (-0.62%) 0.60830 0.55560 - 0.61850 0 times
Fri 30 December 2016 0.58360 (0%) 0.50970 0.50700 - 0.63280 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDGBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and AustralianDollar AUDGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDGBP stock. Volume based technical analysis of AustralianDollar AUDGBP stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.52
150 day DMA 0.51
200 day DMA 0.5

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.530.530.53
20 day EMA0.530.530.53
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.54
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.520.520.52
150 day SMA0.510.510.51
200 day SMA0.50.50.5

Videos related to: AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top