ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 4.68 and 4.72

Intraday Target 14.67
Intraday Target 24.69
Intraday Target 34.7070666666667
Intraday Target 44.73
Intraday Target 54.74

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 4.70900 (-0.3%) 4.72290 4.68900 - 4.72320 0.7183 times
Tue 28 July 2026 4.72330 (-0.08%) 4.72710 4.71220 - 4.73190 1.7483 times
Mon 27 July 2026 4.72700 (-0.02%) 4.73650 4.72690 - 4.74580 1.0365 times
Fri 24 July 2026 4.72790 (0.18%) 4.71900 4.71900 - 4.73580 0 times
Thu 23 July 2026 4.71950 (-0.3%) 4.73370 4.71680 - 4.75410 0.7172 times
Wed 22 July 2026 4.73370 (-0.04%) 4.73560 4.72800 - 4.74250 0.8046 times
Tue 21 July 2026 4.73550 (-0.11%) 4.74110 4.73470 - 4.75860 1.7483 times
Mon 20 July 2026 4.74070 (0.26%) 4.72560 4.72560 - 4.74930 0.7032 times
Fri 17 July 2026 4.72860 (-0.24%) 4.74030 4.71990 - 4.74070 1.5121 times
Thu 16 July 2026 4.74000 (-0.09%) 4.74400 4.73070 - 4.74500 1.0116 times
Wed 15 July 2026 4.74410 (0.45%) 4.72300 4.72300 - 4.75080 1.7353 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCNY are 4.67 and 4.73

Weekly Target 14.66
Weekly Target 24.68
Weekly Target 34.7146
Weekly Target 44.74
Weekly Target 54.77

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 4.70900 (-0.4%) 4.73650 4.68900 - 4.74580 0.6786 times
Fri 24 July 2026 4.72790 (-0.01%) 4.72560 4.71680 - 4.75860 0.7697 times
Fri 17 July 2026 4.72860 (0.36%) 4.70310 4.68890 - 4.75080 1.305 times
Fri 10 July 2026 4.71180 (0.31%) 4.70970 4.69500 - 4.73190 1.2937 times
Thu 02 July 2026 4.69720 (0.23%) 4.68760 4.66540 - 4.71430 1.0198 times
Fri 26 June 2026 4.68640 (-1.3%) 4.73950 4.67190 - 4.74860 1.0367 times
Thu 18 June 2026 4.74830 (-0.48%) 4.79170 4.73230 - 4.79800 1.086 times
Fri 12 June 2026 4.77100 (0.14%) 4.76350 4.72980 - 4.79290 0.9178 times
Fri 05 June 2026 4.76430 (-2%) 4.85970 4.76330 - 4.86370 1.3394 times
Fri 29 May 2026 4.86130 (0.37%) 4.87200 4.81410 - 4.87770 0.5532 times
Fri 22 May 2026 4.84340 (-0.48%) 4.85770 4.81780 - 4.88740 1.212 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCNY are 4.69 and 4.77

Monthly Target 14.64
Monthly Target 24.67
Monthly Target 34.7155
Monthly Target 44.75
Monthly Target 54.8

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 4.70900 (0.24%) 4.69730 4.67890 - 4.75860 1.0936 times
Tue 30 June 2026 4.69750 (-3.37%) 4.85970 4.66540 - 4.86370 1.1831 times
Fri 29 May 2026 4.86130 (-1.17%) 4.91830 4.81410 - 4.96410 1.033 times
Thu 30 April 2026 4.91890 (3.22%) 4.76710 4.71600 - 4.92050 1.1317 times
Tue 31 March 2026 4.76530 (-2.33%) 4.84150 4.72570 - 4.94910 1.1089 times
Fri 27 February 2026 4.87920 (0.78%) 4.82850 4.79140 - 5.48360 0.7142 times
Fri 30 January 2026 4.84140 (3.73%) 4.67180 4.65270 - 4.93150 1.0148 times
Wed 31 December 2025 4.66750 (0.73%) 4.63410 4.62500 - 4.72720 0.8602 times
Fri 28 November 2025 4.63390 (-0.52%) 4.68900 4.56720 - 4.68900 0.7201 times
Fri 31 October 2025 4.65830 (-1.04%) 4.70690 4.58420 - 4.71520 1.1404 times
Tue 30 September 2025 4.70720 (0.93%) 4.67520 4.62760 - 4.74610 0.3884 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDCNY are 4.68 and 5.51

Yearly Target 14.12
Yearly Target 24.41
Yearly Target 34.9484333333333
Yearly Target 45.24
Yearly Target 55.78

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 29 July 2026 4.70900 (0.89%) 4.67180 4.65270 - 5.48360 6.9589 times
Wed 31 December 2025 4.66750 (3.43%) 4.51900 2.41470 - 4.74610 2.9724 times
Tue 31 December 2024 4.51270 (-6.43%) 4.82420 4.51070 - 4.93000 0 times
Fri 29 December 2023 4.82300 (2.8%) 4.69570 4.51360 - 4.92580 0 times
Fri 30 December 2022 4.69150 (1.78%) 4.60970 4.44030 - 4.84500 0 times
Fri 31 December 2021 4.60950 (-8.6%) 5.04120 4.47130 - 5.15200 0 times
Thu 31 December 2020 5.04340 (3.68%) 4.86760 3.92440 - 5.05990 0 times
Tue 31 December 2019 4.86460 (0.37%) 4.84690 4.68270 - 4.90320 0 times
Mon 31 December 2018 4.84650 (-4.78%) 5.05490 4.71940 - 5.14220 0.0687 times
Wed 27 December 2017 5.08960 (1.81%) 5.20450 4.94750 - 5.41420 0 times
Fri 30 December 2016 4.99910 (0%) 4.84590 4.81640 - 5.58950 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDCNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDCNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDCNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.72

Tomorrow's movement Prediction of Australian Dollar AUDCNY is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDCNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.73 and AustralianDollar AUDCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDCNY stock. Volume based technical analysis of AustralianDollar AUDCNY stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDCNY

DMA (daily moving average) of Australian Dollar AUDCNY

DMA period DMA value
5 day DMA 4.72
12 day DMA 4.73
20 day DMA 4.72
35 day DMA 4.72
50 day DMA 4.76
100 day DMA 4.81
150 day DMA 4.8
200 day DMA 4.76

EMA (exponential moving average) of Australian Dollar AUDCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA4.724.734.73
12 day EMA4.724.724.72
20 day EMA4.734.734.73
35 day EMA4.774.774.77
50 day EMA4.784.784.78

SMA (simple moving average) of Australian Dollar AUDCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA4.724.734.73
12 day SMA4.734.734.73
20 day SMA4.724.724.72
35 day SMA4.724.734.73
50 day SMA4.764.764.77
100 day SMA4.814.814.81
150 day SMA4.84.84.8
200 day SMA4.764.764.76

Videos related to: AustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top