PVM Price Volume Measure charts Australian Dollar / Yuan Renminbi AUDCNY share FOREX Stock Exchange

Stock AUDCNY - Share Australian Dollar / Yuan Renminbi trades in FOREX

Daily Support: 4.7
Daily Resistance: 4.74
5 Day Moving Average is 4.69
20 Day Moving Average is 4.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.52%	4.69020	4.71480	4.71970	4.68420	-36.24%
Tue 09 Dec 2025	0.13%	4.68540	4.69030	4.70420	4.68240	-100%
Mon 08 Dec 2025	-0.21%	4.69220	4.68420	4.69910	4.67830	-35.43%
Fri 05 Dec 2025	0.47%	4.67210	4.69400	4.70080	4.67210	464.81%
Thu 04 Dec 2025	0.18%	4.66410	4.67210	4.67670	4.66410	1224.97%
Wed 03 Dec 2025	0.35%	4.64740	4.66350	4.66530	4.64220	-22.35%
Tue 02 Dec 2025	0.42%	4.62730	4.64730	4.64730	4.62500	1225.79%
Mon 01 Dec 2025	-0.13%	4.63410	4.62770	4.64370	4.62590	-29.71%
Fri 28 Nov 2025	0.32%	4.62720	4.63390	4.63940	4.61740	1105.63%
Wed 26 Nov 2025	0.78%	4.58350	4.61920	4.61920	4.58350	1226.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Yuan Renminbi AUDCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!