ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong intraday Stock price targets for UaeDirham are 43.15 and 43.42

Intraday Target 142.93
Intraday Target 243.11
Intraday Target 343.194866666667
Intraday Target 443.37
Intraday Target 543.46

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Mon 10 August 2026 43.28340 (0.89%) 43.01780 43.01780 - 43.28340 1.1765 times
Fri 07 August 2026 42.90000 (-0.58%) 43.15560 42.89990 - 43.15560 0.5882 times
Thu 06 August 2026 43.15160 (0.54%) 42.92340 42.92340 - 43.15170 0.5882 times
Wed 05 August 2026 42.92150 (0.12%) 42.91830 42.91820 - 42.92150 1.4706 times
Tue 04 August 2026 42.86820 (0.51%) 42.86500 42.86500 - 42.86820 1.1765 times
Mon 03 August 2026 42.65040 (-1.65%) 42.64920 42.64920 - 42.65040 0.8824 times
Fri 31 July 2026 43.36650 (0.17%) 43.36420 43.36400 - 43.36650 0.8824 times
Thu 30 July 2026 43.29090 (-2.98%) 44.61440 43.29090 - 44.61440 0.2941 times
Wed 29 July 2026 44.62210 (0.06%) 44.59320 44.59320 - 44.62220 0.8824 times
Tue 28 July 2026 44.59450 (0.05%) 44.57420 44.57420 - 44.59450 2.0588 times
Mon 27 July 2026 44.57330 (-0.01%) 44.57490 44.57120 - 44.57490 2.0588 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDJPY are 43.15 and 43.42

Weekly Target 142.93
Weekly Target 243.11
Weekly Target 343.194866666667
Weekly Target 443.37
Weekly Target 543.46

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Mon 10 August 2026 43.28340 (0.89%) 43.01780 43.01780 - 43.28340 0.2817 times
Fri 07 August 2026 42.90000 (-1.08%) 42.64920 42.64920 - 43.15560 1.1268 times
Fri 31 July 2026 43.36650 (-2.72%) 44.57490 43.29090 - 44.62220 1.4789 times
Fri 24 July 2026 44.57780 (0.77%) 44.23400 44.22960 - 44.60330 1.1268 times
Fri 17 July 2026 44.23640 (0.69%) 43.94680 43.94680 - 44.23850 1.4789 times
Fri 10 July 2026 43.93460 (0.37%) 43.95050 43.93400 - 44.28670 1.6197 times
Thu 02 July 2026 43.77220 (-0.59%) 44.03380 43.77220 - 44.21070 0.7746 times
Fri 26 June 2026 44.03290 (0.2%) 43.92390 43.92390 - 44.05190 0.7746 times
Thu 18 June 2026 43.94640 (0.76%) 43.61550 43.61550 - 43.94870 0.6338 times
Fri 12 June 2026 43.61680 (-0.07%) 43.64860 43.60410 - 43.69890 0.7042 times
Fri 05 June 2026 43.64790 (0.7%) 43.34970 43.34970 - 43.64790 1.2676 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDJPY are 42.97 and 43.6

Monthly Target 142.44
Monthly Target 242.86
Monthly Target 343.072
Monthly Target 443.49
Monthly Target 543.71

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Mon 10 August 2026 43.28340 (-0.19%) 42.64920 42.64920 - 43.28340 0.3448 times
Fri 31 July 2026 43.36650 (-1.78%) 44.16460 43.29090 - 44.62220 1.4483 times
Tue 30 June 2026 44.15420 (1.87%) 43.34970 43.34970 - 44.15420 0.9655 times
Fri 29 May 2026 43.34430 (1.62%) 42.66880 42.54490 - 43.41040 0.8793 times
Thu 30 April 2026 42.65180 (-1.53%) 43.19330 42.65180 - 43.79310 0.9138 times
Tue 31 March 2026 43.31640 (1.94%) 42.50890 42.50890 - 43.58750 1.0862 times
Fri 27 February 2026 42.49360 (1.12%) 42.21200 41.52040 - 42.77090 0.7931 times
Fri 30 January 2026 42.02420 (-1.64%) 42.72850 41.62430 - 43.31420 1.2931 times
Wed 31 December 2025 42.72700 (0.47%) 42.51680 42.14500 - 42.87530 1.1724 times
Fri 28 November 2025 42.52720 (1.46%) 41.96210 41.67290 - 42.78360 1.1034 times
Fri 31 October 2025 41.91390 (4.2%) 39.99850 39.94690 - 41.91410 1.3621 times

 monthly chart UaeDirham

Yearly price and charts UaeDirham

Strong yearly Stock price targets for UaeDirham AEDJPY are 42.4 and 45.5

Yearly Target 140.04
Yearly Target 241.66
Yearly Target 343.142
Yearly Target 444.76
Yearly Target 546.24

Yearly price and volumes Uae Dirham

Date Closing Open Range Volume
Mon 10 August 2026 43.28340 (1.3%) 42.72850 41.52040 - 44.62220 5.9733 times
Wed 31 December 2025 42.72700 (0.1%) 42.86300 38.20000 - 43.15600 3.1333 times
Tue 31 December 2024 42.68300 (10.55%) 38.40400 38.16200 - 44.08700 0 times
Fri 29 December 2023 38.61000 (7.68%) 35.60300 34.85100 - 41.33800 0 times
Fri 30 December 2022 35.85700 (14.43%) 31.33800 30.90600 - 41.34700 0 times
Fri 31 December 2021 31.33400 (11.68%) 28.05600 27.98400 - 31.38500 0 times
Thu 31 December 2020 28.05700 (-5.02%) 29.54300 28.04900 - 30.49000 0 times
Tue 31 December 2019 29.54000 (-1.01%) 29.83000 28.59700 - 30.51500 0 times
Mon 31 December 2018 29.84200 (-3.19%) 30.65000 28.54200 - 31.15800 0.8933 times
Wed 27 December 2017 30.82600 (-2.88%) 30.16800 29.39300 - 31.13600 0 times
Fri 30 December 2016 31.74100 (0%) 28.48000 27.20100 - 32.19600 0 times

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uae Dirham AEDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uae Dirham AEDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.28

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UaeDirham (AEDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UaeDirham in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UaeDirham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UaeDirham in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UaeDirham is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.49 and UaeDirham AEDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UaeDirham AEDJPY stock. Volume based technical analysis of UaeDirham AEDJPY stock is negative.

UaeDirham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDJPY

DMA (daily moving average) of Uae Dirham AEDJPY

DMA period DMA value
5 day DMA 43.02
12 day DMA 43.57
20 day DMA 43.86
35 day DMA 43.95
50 day DMA 43.84
100 day DMA 43.53
150 day DMA 43.19
200 day DMA 42.9

EMA (exponential moving average) of Uae Dirham AEDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1443.0743.15
12 day EMA43.4243.4443.54
20 day EMA43.6143.6443.72
35 day EMA43.743.7243.77
50 day EMA43.7143.7343.76

SMA (simple moving average) of Uae Dirham AEDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0242.942.99
12 day SMA43.5743.6843.8
20 day SMA43.8643.9143.96
35 day SMA43.9543.9643.98
50 day SMA43.8443.8443.85
100 day SMA43.5343.5243.53
150 day SMA43.1943.1943.19
200 day SMA42.942.8942.88

Videos related to: UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top