ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong intraday Stock price targets for UaeDirham are 42.34 and 42.62

Intraday Target 142.29
Intraday Target 242.39
Intraday Target 342.571766666667
Intraday Target 442.66
Intraday Target 542.85

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Mon 09 February 2026 42.47890 (-0.68%) 42.75750 42.47890 - 42.75750 2.5 times
Fri 06 February 2026 42.77090 (0.2%) 42.76970 42.76950 - 42.77090 1.7857 times
Thu 05 February 2026 42.68570 (0.08%) 42.65780 42.65780 - 42.68590 0 times
Wed 04 February 2026 42.65350 (0.61%) 42.65390 42.65350 - 42.65390 0 times
Tue 03 February 2026 42.39460 (0.15%) 42.33330 42.33320 - 42.39460 1.0714 times
Mon 02 February 2026 42.33320 (0.74%) 42.21200 42.21200 - 42.33320 1.7857 times
Fri 30 January 2026 42.02420 (0.96%) 42.02430 42.02420 - 42.02430 0.7143 times
Thu 29 January 2026 41.62470 (-0.09%) 41.62430 41.62430 - 41.62470 0.7143 times
Wed 28 January 2026 41.66130 (-0%) 41.66130 41.66130 - 41.66130 0 times
Tue 27 January 2026 41.66180 (-0.56%) 41.66280 41.66180 - 41.66280 1.4286 times
Mon 26 January 2026 41.89640 (-2.79%) 43.05180 41.88990 - 43.05180 1.7857 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDJPY are 42.34 and 42.62

Weekly Target 142.29
Weekly Target 242.39
Weekly Target 342.571766666667
Weekly Target 442.66
Weekly Target 542.85

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Mon 09 February 2026 42.47890 (-0.68%) 42.75750 42.47890 - 42.75750 0.4636 times
Fri 06 February 2026 42.77090 (1.78%) 42.21200 42.21200 - 42.77090 0.8609 times
Fri 30 January 2026 42.02420 (-2.49%) 43.05180 41.62430 - 43.05180 0.8609 times
Thu 22 January 2026 43.09690 (0.1%) 43.04710 43.00660 - 43.09690 0.9934 times
Fri 16 January 2026 43.05490 (0.04%) 43.03550 43.03500 - 43.31420 1.0596 times
Fri 09 January 2026 43.03590 (0.85%) 42.68050 42.56640 - 43.03610 1.5894 times
Fri 02 January 2026 42.67490 (0.26%) 42.56410 42.46700 - 42.72980 1.5232 times
Fri 26 December 2025 42.56390 (-0.73%) 42.87390 42.56350 - 42.87390 0.9272 times
Fri 19 December 2025 42.87510 (0.94%) 42.46010 42.14500 - 42.87530 1.3907 times
Fri 12 December 2025 42.47780 (0.72%) 42.17610 42.17610 - 42.71210 0.3311 times
Fri 05 December 2025 42.17560 (-0.83%) 42.51680 42.17160 - 42.51680 0.7947 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDJPY are 42.35 and 42.9

Monthly Target 141.93
Monthly Target 242.2
Monthly Target 342.487266666667
Monthly Target 442.76
Monthly Target 543.05

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Mon 09 February 2026 42.47890 (1.08%) 42.21200 42.21200 - 42.77090 0.6061 times
Fri 30 January 2026 42.02420 (-1.64%) 42.72850 41.62430 - 43.31420 2.2727 times
Wed 31 December 2025 42.72700 (0.47%) 42.51680 42.14500 - 42.87530 2.0606 times
Fri 28 November 2025 42.52720 (1.46%) 41.96210 41.67290 - 42.78360 1.9394 times
Fri 31 October 2025 41.91390 (4.2%) 39.99850 39.94690 - 41.91410 2.3939 times
Tue 30 September 2025 40.22420 (0.34%) 40.07960 39.84720 - 40.78900 0.7273 times
Fri 29 August 2025 40.08770 (-1.95%) 40.41700 39.88900 - 40.94300 0 times
Thu 31 July 2025 40.88300 (3.97%) 39.75900 38.91100 - 40.88300 0 times
Mon 30 June 2025 39.32100 (0.37%) 39.16600 38.88000 - 40.17400 0 times
Fri 30 May 2025 39.17600 (0.62%) 38.83300 38.82000 - 40.29100 0 times
Wed 30 April 2025 38.93300 (-4.28%) 40.75600 38.20000 - 40.75600 0 times

 monthly chart UaeDirham

Yearly price and charts UaeDirham

Strong yearly Stock price targets for UaeDirham AEDJPY are 41.21 and 42.9

Yearly Target 140.78
Yearly Target 241.63
Yearly Target 342.472466666667
Yearly Target 443.32
Yearly Target 544.16

Yearly price and volumes Uae Dirham

Date Closing Open Range Volume
Mon 09 February 2026 42.47890 (-0.58%) 42.72850 41.62430 - 43.31420 2.3929 times
Wed 31 December 2025 42.72700 (0.1%) 42.86300 38.20000 - 43.15600 5.9194 times
Tue 31 December 2024 42.68300 (10.55%) 38.40400 38.16200 - 44.08700 0 times
Fri 29 December 2023 38.61000 (7.68%) 35.60300 34.84500 - 41.33800 0 times
Fri 30 December 2022 35.85700 (14.43%) 31.33800 30.90600 - 41.34700 0 times
Fri 31 December 2021 31.33400 (11.68%) 28.05600 27.98400 - 31.38500 0 times
Thu 31 December 2020 28.05700 (-5.02%) 29.54300 28.04900 - 30.49000 0 times
Tue 31 December 2019 29.54000 (-1.01%) 29.83000 28.59700 - 30.51500 0 times
Mon 31 December 2018 29.84200 (-3.19%) 30.65000 28.54200 - 31.15800 1.6877 times
Wed 27 December 2017 30.82600 (-2.88%) 30.16800 29.39300 - 31.13600 0 times
Fri 30 December 2016 31.74100 (0%) 28.48000 27.20100 - 32.19600 0 times

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uae Dirham AEDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uae Dirham AEDJPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uae Dirham AEDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.49

Tomorrow's movement Prediction of Uae Dirham AEDJPY looks bearish. It has broken an important moving average level of 42.5 with high volumes

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UaeDirham (AEDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UaeDirham in short term and the buy signal is strong.

UaeDirham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UaeDirham in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UaeDirham is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.29 and UaeDirham AEDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UaeDirham AEDJPY stock. Volume based technical analysis of UaeDirham AEDJPY stock is negative.

UaeDirham Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDJPY

DMA (daily moving average) of Uae Dirham AEDJPY

DMA period DMA value
5 day DMA 42.6
12 day DMA 42.27
20 day DMA 42.6
35 day DMA 42.59
50 day DMA 42.54
100 day DMA 41.85
150 day DMA 41.21
200 day DMA 40.77

EMA (exponential moving average) of Uae Dirham AEDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5342.5642.46
12 day EMA42.4742.4742.42
20 day EMA42.5142.5142.48
35 day EMA42.5242.5242.5
50 day EMA42.5542.5542.54

SMA (simple moving average) of Uae Dirham AEDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.642.5742.42
12 day SMA42.2742.3242.34
20 day SMA42.642.6242.61
35 day SMA42.5942.5842.58
50 day SMA42.5442.5442.54
100 day SMA41.8541.8241.8
150 day SMA41.2141.1841.16
200 day SMA40.7740.7640.74

Videos related to: UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top