ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong intraday Stock price targets for UaeDirham are 26.11 and 26.11

Intraday Target 126.11
Intraday Target 226.11
Intraday Target 326.11
Intraday Target 426.113433333333
Intraday Target 526.12

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 15 May 2026 26.11230 (0.32%) 26.11570 26.11230 - 26.11570 0.6897 times
Thu 14 May 2026 26.03010 (-0.05%) 26.02800 26.02760 - 26.03010 2.7586 times
Wed 13 May 2026 26.04430 (-0.15%) 26.08180 26.04390 - 26.08180 0.6897 times
Tue 12 May 2026 26.08260 (1.81%) 25.93620 25.93620 - 26.08760 1.7241 times
Thu 07 May 2026 25.61920 (-0.26%) 25.69410 25.61920 - 25.69410 0.3448 times
Wed 06 May 2026 25.68720 (-0.77%) 25.88740 25.68720 - 25.88740 0.3448 times
Tue 05 May 2026 25.88740 (-0.26%) 25.88450 25.88450 - 25.88740 0.6897 times
Mon 04 May 2026 25.95420 (0.56%) 25.81160 25.81160 - 25.95520 1.3793 times
Fri 01 May 2026 25.80910 (-0.04%) 25.82010 25.80910 - 25.82010 1.0345 times
Thu 30 April 2026 25.81910 (0.02%) 25.81910 25.81910 - 25.81910 0.3448 times
Wed 29 April 2026 25.81280 (0.17%) 25.81270 25.81230 - 25.81280 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 26.02 and 26.2

Weekly Target 125.88
Weekly Target 225.99
Weekly Target 326.054733333333
Weekly Target 426.17
Weekly Target 526.23

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 15 May 2026 26.11230 (1.92%) 25.93620 25.93620 - 26.11570 1.3821 times
Thu 07 May 2026 25.61920 (-0.74%) 25.81160 25.61920 - 25.95520 0.6504 times
Fri 01 May 2026 25.80910 (0.65%) 25.64440 25.64440 - 25.87470 0.813 times
Fri 24 April 2026 25.64330 (1.83%) 25.31850 25.31800 - 25.64330 1.1382 times
Fri 17 April 2026 25.18260 (-0.6%) 25.34030 25.18260 - 25.49150 0.9756 times
Fri 10 April 2026 25.33400 (0.23%) 25.28980 25.17890 - 25.33400 0.7317 times
Thu 02 April 2026 25.27680 (-2.1%) 25.81700 25.27610 - 25.81700 1.1382 times
Fri 27 March 2026 25.81810 (1.17%) 25.53860 25.33310 - 25.81810 0.7317 times
Fri 20 March 2026 25.51860 (1.33%) 25.18520 25.10750 - 25.51860 0.8943 times
Fri 13 March 2026 25.18280 (0.65%) 25.02720 25.00130 - 25.18280 1.5447 times
Fri 06 March 2026 25.02000 (0.95%) 24.79430 24.79430 - 25.09070 1.0569 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 25.87 and 26.36

Monthly Target 125.45
Monthly Target 225.78
Monthly Target 325.949066666667
Monthly Target 426.28
Monthly Target 526.45

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 15 May 2026 26.11230 (1.14%) 25.82010 25.61920 - 26.11570 0.5224 times
Thu 30 April 2026 25.81910 (1.05%) 25.36390 25.17890 - 25.87470 0.8582 times
Tue 31 March 2026 25.55140 (3.09%) 24.79430 24.79430 - 25.81810 1.1567 times
Fri 27 February 2026 24.78520 (-0.75%) 24.99230 24.57260 - 24.99230 1.0261 times
Fri 30 January 2026 24.97370 (2.06%) 24.47450 24.46210 - 25.01080 1.4925 times
Wed 31 December 2025 24.46850 (0.54%) 24.33710 24.33710 - 24.75570 1.3619 times
Fri 28 November 2025 24.33800 (0.72%) 24.15370 24.09160 - 24.40260 1.2687 times
Fri 31 October 2025 24.16310 (-0.1%) 24.14120 23.87860 - 24.19300 1.7724 times
Tue 30 September 2025 24.18680 (0.74%) 24.00780 23.89930 - 24.18680 0.541 times
Fri 29 August 2025 24.00970 (0.69%) 23.82100 23.69500 - 24.00970 0 times
Thu 31 July 2025 23.84600 (2.15%) 23.26900 23.23700 - 23.86000 0 times

 monthly chart UaeDirham

Yearly price and charts UaeDirham

Strong yearly Stock price targets for UaeDirham AEDINR are 25.29 and 26.94

Yearly Target 123.91
Yearly Target 225.01
Yearly Target 325.563366666667
Yearly Target 426.66
Yearly Target 527.22

Yearly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 15 May 2026 26.11230 (6.72%) 24.47450 24.46210 - 26.11570 4.4793 times
Wed 31 December 2025 24.46850 (5.01%) 23.32100 22.94700 - 24.75570 4.3802 times
Tue 31 December 2024 23.30200 (2.86%) 22.66700 22.51900 - 23.30800 0 times
Fri 29 December 2023 22.65400 (0.6%) 22.53100 22.08500 - 22.72000 0 times
Fri 30 December 2022 22.51800 (11.18%) 20.25100 20.10900 - 22.64600 0 times
Fri 31 December 2021 20.25400 (1.87%) 19.88200 19.70100 - 20.79500 0 times
Thu 31 December 2020 19.88200 (2.52%) 19.41800 19.26800 - 21.11300 0 times
Tue 31 December 2019 19.39400 (2.64%) 18.89500 18.61100 - 19.70200 0 times
Mon 31 December 2018 18.89500 (8.26%) 17.38800 17.22200 - 20.24200 1.1405 times
Wed 27 December 2017 17.45300 (-5.59%) 17.71800 17.32300 - 17.88300 0 times
Fri 30 December 2016 18.48600 (0%) 18.25600 18.02300 - 18.72600 0 times

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uae Dirham AEDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.79

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UaeDirham (AEDINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UaeDirham stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UaeDirham in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UaeDirham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UaeDirham in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UaeDirham is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.97 and UaeDirham AEDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UaeDirham AEDINR stock. Volume based technical analysis of UaeDirham AEDINR stock is negative.

UaeDirham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period DMA value
5 day DMA 25.98
12 day DMA 25.89
20 day DMA 25.73
35 day DMA 25.6
50 day DMA 25.48
100 day DMA 25.08
150 day DMA 24.78
200 day DMA 24.53

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.9525.91
12 day EMA25.8825.8425.81
20 day EMA25.7825.7425.71
35 day EMA25.6225.5925.56
50 day EMA25.4825.4525.43

SMA (simple moving average) of Uae Dirham AEDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.8925.86
12 day SMA25.8925.8625.83
20 day SMA25.7325.6925.66
35 day SMA25.625.5825.56
50 day SMA25.4825.4525.43
100 day SMA25.0825.0625.05
150 day SMA24.7824.7724.76
200 day SMA24.5324.5224.5

Videos related to: UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top