ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong intraday Stock price targets for UaeDirham are 25.15 and 25.22

Intraday Target 125.1
Intraday Target 225.14
Intraday Target 325.1609
Intraday Target 425.2
Intraday Target 525.23

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 13 March 2026 25.18280 (0.28%) 25.11710 25.11710 - 25.18280 0.9375 times
Thu 12 March 2026 25.11360 (0.19%) 25.06840 25.06840 - 25.11360 0.625 times
Wed 11 March 2026 25.06530 (0.25%) 25.06210 25.06170 - 25.06530 2.1875 times
Tue 10 March 2026 25.00180 (-0.49%) 25.00220 25.00130 - 25.00220 1.25 times
Mon 09 March 2026 25.12370 (0.41%) 25.02720 25.02720 - 25.12420 0.9375 times
Fri 06 March 2026 25.02000 (-0.27%) 25.01950 25.01950 - 25.02000 0 times
Thu 05 March 2026 25.08730 (-0%) 25.08730 25.08730 - 25.08730 0 times
Wed 04 March 2026 25.08810 (0%) 25.08610 25.08610 - 25.09070 2.1875 times
Tue 03 March 2026 25.08690 (0.58%) 24.94270 24.94270 - 25.08690 0.625 times
Mon 02 March 2026 24.94200 (0.63%) 24.79430 24.79430 - 24.94270 1.25 times
Fri 27 February 2026 24.78520 (0.03%) 24.77730 24.77730 - 24.78520 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDINR are 25.09 and 25.27

Weekly Target 124.94
Weekly Target 225.06
Weekly Target 325.1223
Weekly Target 425.24
Weekly Target 525.3

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 13 March 2026 25.18280 (0.65%) 25.02720 25.00130 - 25.18280 1.4179 times
Fri 06 March 2026 25.02000 (0.95%) 24.79430 24.79430 - 25.09070 0.9701 times
Fri 27 February 2026 24.78520 (0.23%) 24.72680 24.72680 - 24.78520 1.791 times
Fri 20 February 2026 24.72870 (0.27%) 24.66810 24.66810 - 24.80630 0.597 times
Fri 13 February 2026 24.66130 (0%) 24.66010 24.66010 - 24.66370 0 times
Fri 13 February 2026 24.66130 (0.03%) 24.65610 24.65400 - 24.71940 0.8955 times
Fri 06 February 2026 24.65470 (-1.28%) 24.99230 24.57260 - 24.99230 0.8209 times
Fri 30 January 2026 24.97370 (0.14%) 24.93870 24.92170 - 25.01080 1.1194 times
Fri 23 January 2026 24.93810 (0.93%) 24.71330 24.71330 - 24.94610 1.1194 times
Fri 16 January 2026 24.70760 (0.54%) 24.57500 24.54020 - 24.70760 1.2687 times
Fri 09 January 2026 24.57550 (0.2%) 24.52560 24.46210 - 24.57550 2.0149 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDINR are 24.99 and 25.38

Monthly Target 124.66
Monthly Target 224.92
Monthly Target 325.0533
Monthly Target 425.31
Monthly Target 525.44

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 13 March 2026 25.18280 (1.6%) 24.79430 24.79430 - 25.18280 0.7407 times
Fri 27 February 2026 24.78520 (-0.75%) 24.99230 24.57260 - 24.99230 1.2731 times
Fri 30 January 2026 24.97370 (2.06%) 24.47450 24.46210 - 25.01080 1.8519 times
Wed 31 December 2025 24.46850 (0.54%) 24.33710 24.33710 - 24.75570 1.6898 times
Fri 28 November 2025 24.33800 (0.72%) 24.15370 24.09160 - 24.40260 1.5741 times
Fri 31 October 2025 24.16310 (-0.1%) 24.14120 23.87860 - 24.19300 2.1991 times
Tue 30 September 2025 24.18680 (0.74%) 24.00780 23.89930 - 24.18680 0.6713 times
Fri 29 August 2025 24.00970 (0.69%) 23.82100 23.69500 - 24.00970 0 times
Thu 31 July 2025 23.84600 (2.15%) 23.26900 23.23700 - 23.86000 0 times
Mon 30 June 2025 23.34400 (0.21%) 23.28500 23.24500 - 23.63000 0 times
Fri 30 May 2025 23.29500 (1.21%) 23.18800 22.94700 - 23.41500 0 times

 monthly chart UaeDirham

Yearly price and charts UaeDirham

Strong yearly Stock price targets for UaeDirham AEDINR are 24.82 and 25.54

Yearly Target 124.22
Yearly Target 224.7
Yearly Target 324.942566666667
Yearly Target 425.42
Yearly Target 525.66

Yearly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 13 March 2026 25.18280 (2.92%) 24.47450 24.46210 - 25.18280 3.3333 times
Wed 31 December 2025 24.46850 (5.01%) 23.32100 22.94700 - 24.75570 5.2894 times
Tue 31 December 2024 23.30200 (2.86%) 22.66700 22.51900 - 23.30800 0 times
Fri 29 December 2023 22.65400 (0.6%) 22.53100 22.08500 - 22.72000 0 times
Fri 30 December 2022 22.51800 (11.18%) 20.25100 20.10900 - 22.64600 0 times
Fri 31 December 2021 20.25400 (1.87%) 19.88200 19.70100 - 20.79500 0 times
Thu 31 December 2020 19.88200 (2.52%) 19.41800 19.26800 - 21.11300 0 times
Tue 31 December 2019 19.39400 (2.64%) 18.89500 18.61100 - 19.70200 0 times
Mon 31 December 2018 18.89500 (8.26%) 17.38800 17.22200 - 20.24200 1.3772 times
Wed 27 December 2017 17.45300 (-5.59%) 17.71800 17.32300 - 17.88300 0 times
Fri 30 December 2016 18.48600 (0%) 18.25600 18.02300 - 18.72600 0 times

Indicator Analysis of UaeDirham

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uae Dirham AEDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uae Dirham AEDINR is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 85 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UaeDirham (AEDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UaeDirham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UaeDirham in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UaeDirham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UaeDirham in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UaeDirham is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and UaeDirham AEDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UaeDirham AEDINR stock. Volume based technical analysis of UaeDirham AEDINR stock is negative.

UaeDirham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uae Dirham AEDINR

DMA (daily moving average) of Uae Dirham AEDINR

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.02
20 day DMA 24.91
35 day DMA 24.85
50 day DMA 24.79
100 day DMA 24.53
150 day DMA 24.33
200 day DMA 24.08

EMA (exponential moving average) of Uae Dirham AEDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.0625.04
12 day EMA25.032524.98
20 day EMA24.9624.9424.92
35 day EMA24.8624.8424.82
50 day EMA24.7924.7724.76

SMA (simple moving average) of Uae Dirham AEDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.0625.06
12 day SMA25.0224.9924.96
20 day SMA24.9124.8824.86
35 day SMA24.8524.8424.83
50 day SMA24.7924.7724.76
100 day SMA24.5324.5224.51
150 day SMA24.3324.3224.31
200 day SMA24.0824.0724.06

Videos related to: UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top