ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDHUF.A - Share trades in FOREX

Stock USDHUF.A - Share trades in FOREX

Date Change Open Close High Low Volume
Fri 23 Oct 2026 -3100% 1.27500 1.50000 5.95000 1.275000 times
Wed 30 Sep 2026 -101.18% 0.75000 -0.05000 5.65000 -0.050000 times
Mon 31 Aug 2026 107.32% 1.72500 4.25000 8.35000 1.395000 times
Fri 31 Jul 2026 -510% 0.90000 2.05000 5.40000 0.900000 times
Tue 30 Jun 2026 -108.55% 5.85000 -0.50000 7.30000 -0.500000 times
Fri 29 May 2026 20.62% 1.60000 5.85000 8.15000 1.450000 times
Thu 30 Apr 2026 385% 1.00000 4.85000 10.20000 1.000000 times
Tue 31 Mar 2026 -79.17% 1.85000 1.00000 6.75000 1.000000 times
Fri 27 Feb 2026 -25% 2.30000 4.80000 9.25000 1.975000 times
Fri 30 Jan 2026 -32.63% 2.45000 6.40000 9.20000 1.900000 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top