ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SIY00 - Share trades in FOREX

Stock SIY00 - Share trades in FOREX

Date Change Open Close High Low Volume
Wed 12 Aug 2026 13.35% 5768.97000 6532.55000 6674.86000 5658.200000 times
Fri 31 Jul 2026 -1.64% 5859.40000 5763.30000 6326.80000 5477.540000 times
Tue 30 Jun 2026 -22.17% 7519.79000 5859.34000 7700.31000 5568.450000 times
Fri 29 May 2026 2.09% 7374.27000 7528.37000 8933.00000 7180.590000 times
Thu 30 Apr 2026 -1.84% 7512.85000 7374.36000 8303.13000 6961.600000 times
Tue 31 Mar 2026 -19.89% 9385.22000 7512.95000 9639.33000 6103.330000 times
Fri 27 Feb 2026 9.95% 8079.51000 9378.01000 9412.77000 6414.310000 times
Fri 30 Jan 2026 19.35% 7145.16000 8529.14000 12160.17000 7144.390000 times
Wed 31 Dec 2025 25.99% 5672.40000 7146.51000 8644.82000 5623.520000 times
Fri 28 Nov 2025 16.53% 4808.27000 5672.24000 5675.12000 4688.900000 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top