ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SIY00 - Share trades in FOREX

Stock SIY00 - Share trades in FOREX

Date Change Open Close High Low Volume
Fri 13 Mar 2026 -14.04% 9385.22000 8060.97000 9639.33000 7817.340000 times
Fri 27 Feb 2026 9.95% 8079.51000 9378.01000 9412.77000 6414.310000 times
Fri 30 Jan 2026 19.35% 7145.16000 8529.14000 12160.17000 7144.390000 times
Wed 31 Dec 2025 25.99% 5672.40000 7146.51000 8644.82000 5623.520000 times
Fri 28 Nov 2025 16.53% 4808.27000 5672.24000 5675.12000 4688.900000 times
Fri 31 Oct 2025 4.35% 4664.62000 4867.60000 5446.55000 4556.350000 times
Tue 30 Sep 2025 17.37% 4072.05000 4664.64000 4717.15000 4014.930000 times
Fri 29 Aug 2025 8.22% 3672.29000 3974.16000 3996.90000 3639.040000 times
Thu 31 Jul 2025 1.73% 3609.82000 3672.33000 3951.44000 3582.790000 times
Mon 30 Jun 2025 9.44% 3298.35000 3609.74000 3728.44000 3298.060000 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top