ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SGDEUR.A - Share trades in FOREX

Stock SGDEUR.A - Share trades in FOREX

Date Change Open Close High Low Volume
Fri 23 Oct 2026 -150% -0.36000 0.18000 1.14500 -0.680000 times
Wed 30 Sep 2026 -311.76% 0.17000 -0.36000 1.69000 -0.625000 times
Mon 31 Aug 2026 -43.33% 0.30000 0.17000 1.34500 -1.100000 times
Fri 31 Jul 2026 106.9% 0.14500 0.30000 8.62500 -0.425000 times
Tue 30 Jun 2026 -110.47% 0.25500 0.14500 2.23000 -0.505000 times
Fri 29 May 2026 -206.95% 0.11500 -1.38500 2.24500 -1.385000 times
Thu 30 Apr 2026 -321.37% 0.84500 1.29500 1.53500 -1.045000 times
Tue 31 Mar 2026 -533.33% 0.14500 -0.58500 1.24000 -0.585000 times
Fri 27 Feb 2026 -10% 0.15000 0.13500 2.74000 -2.195000 times
Fri 30 Jan 2026 -76.92% 0.60000 0.15000 1.78500 -0.795000 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top