ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GBPXOF - Share trades in FOREX

Stock GBPXOF - Share trades in FOREX

Date Change Open Close High Low Volume
Thu 03 Sep 2026 -0.42% 765.84410 762.43480 765.84410 762.434800.167 times
Mon 31 Aug 2026 -0.15% 766.21990 765.63410 768.60350 764.844001.059 times
Fri 31 Jul 2026 0.73% 762.43040 766.77520 772.80060 762.430401.063 times
Tue 30 Jun 2026 0.7% 758.40630 761.20500 761.29340 756.490901.067 times
Fri 29 May 2026 -0.2% 759.14800 755.94600 759.80750 753.384701 times
Thu 30 Apr 2026 0.25% 755.61940 757.48670 757.48670 751.167500.833 times
Tue 31 Mar 2026 0.93% 750.05090 755.61940 760.21540 750.050901.636 times
Fri 27 Feb 2026 -1.04% 757.80180 748.68120 761.19620 748.681200.917 times
Fri 30 Jan 2026 0.71% 752.26150 756.56070 757.70550 750.651701 times
Wed 31 Dec 2025 0.28% 747.01010 751.21050 752.71900 745.727701.2 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top