ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDNOK.U - Share trades in FOREX

  • Daily Support: 201.76
  • Daily Resistance: 233.77

Short term support and resistance levels are 236.87 and 229.39
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 236.87
  • 12Day Average: 240.83
  • 20Day Average: 229.39

USDNOK.U Indicators & signals

Indicator MACD (12,26,9)

234.49, 238.13, -5.51
Indicator MACD is in negative zone

Indicator ADX (14)

0.19, 16.96, 17.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK.U are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 217.80000 217.73000 to 249.73050 -5.51% 0 times
08 Mon Dec 2025 230.51000 221.00000 to 243.00000 0.14% 0 times
05 Fri Dec 2025 230.19000 230.19000 to 248.90150 -5.95% 0 times
04 Thu Dec 2025 244.75000 233.78400 to 261.10000 -6.26% 0 times
03 Wed Dec 2025 261.10000 246.00000 to 267.40750 2.99% 0 times
02 Tue Dec 2025 253.53000 232.00000 to 256.51000 5.27% 0 times
01 Mon Dec 2025 240.84000 228.71900 to 249.00000 1.84% 0 times
28 Fri Nov 2025 236.49000 236.25000 to 254.00000 -3.44% 0 times
26 Wed Nov 2025 244.91000 229.25100 to 253.55000 -3.41% 0 times
25 Tue Nov 2025 253.55000 238.77000 to 259.00000 6.19% 0 times
24 Mon Nov 2025 238.77000 227.00000 to 250.00650 0.52% 0 times
21 Fri Nov 2025 237.53000 202.30000 to 255.00000 7.36% 0 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top